Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

459.29 +2.56 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 458.96 462.40 455.83 459.29 232,261 +2.56(+0.56%)
Feb 22, 2024 452.36 459.95 452.36 456.73 156,215 +8.05(+1.79%)
Feb 21, 2024 449.99 453.74 444.46 448.68 230,368 -0.18(-0.04%)
Feb 20, 2024 444.86 449.06 442.74 448.86 208,608 +0.45(+0.10%)
Feb 16, 2024 448.70 454.88 444.96 448.41 211,767 -2.89(-0.64%)
Feb 15, 2024 448.51 452.07 443.33 451.30 215,920 +4.36(+0.98%)
Feb 14, 2024 438.70 448.85 436.87 446.94 254,618 +14.35(+3.32%)
Feb 13, 2024 434.77 438.24 423.09 432.59 486,256 -17.52(-3.89%)
Feb 12, 2024 456.30 456.30 445.68 450.11 287,247 -7.02(-1.54%)
Feb 09, 2024 449.00 458.10 448.24 457.13 252,818 +8.78(+1.96%)
Feb 08, 2024 439.21 450.83 438.57 448.35 284,847 +10.59(+2.42%)
Feb 07, 2024 431.20 444.28 426.21 437.76 286,654 +12.48(+2.93%)
Feb 06, 2024 421.20 425.98 421.07 425.28 244,389 +2.58(+0.61%)
Feb 05, 2024 418.09 425.29 412.09 422.70 373,957 +2.72(+0.65%)
Feb 02, 2024 421.52 422.67 414.52 419.98 421,563 -4.63(-1.09%)
Feb 01, 2024 427.86 432.21 417.85 424.61 575,000 -3.55(-0.83%)
Jan 31, 2024 435.00 450.56 427.87 428.16 581,211 -19.59(-4.38%)
Jan 30, 2024 433.20 448.34 432.06 447.75 626,398 +10.68(+2.44%)
Jan 29, 2024 444.87 444.87 434.34 437.07 590,336 -7.18(-1.62%)
Jan 26, 2024 440.00 456.99 427.27 444.25 678,529 +4.77(+1.09%)
Jan 25, 2024 436.30 439.78 431.71 439.48 251,658 +6.79(+1.57%)
Jan 24, 2024 445.53 445.53 429.16 432.69 292,431 -9.65(-2.18%)
Jan 23, 2024 452.83 457.02 437.31 442.34 302,972 -12.30(-2.71%)
Jan 22, 2024 447.54 458.12 447.54 454.64 212,689 +10.59(+2.38%)
Jan 19, 2024 440.66 444.20 436.05 444.05 216,914 +2.95(+0.67%)
Jan 18, 2024 436.17 441.41 432.80 441.10 205,439 +7.97(+1.84%)
Jan 17, 2024 430.39 436.45 430.39 433.13 215,370 -0.76(-0.18%)
Jan 16, 2024 426.05 433.92 422.74 433.89 383,598 +3.16(+0.73%)
Jan 12, 2024 444.57 444.57 426.70 430.73 370,659 -11.00(-2.49%)
Jan 11, 2024 440.61 444.60 435.27 441.73 204,986 -2.34(-0.53%)
Jan 10, 2024 444.40 447.02 441.50 444.07 212,990 +0.83(+0.19%)
Jan 09, 2024 433.32 443.97 432.91 443.24 203,057 +7.97(+1.83%)
Jan 08, 2024 434.19 435.81 429.76 435.27 146,397 +4.68(+1.09%)
Jan 05, 2024 428.65 434.24 428.32 430.59 223,423 -0.02(-0.00%)
Jan 04, 2024 428.27 438.74 425.69 430.61 191,757 +0.67(+0.16%)
Jan 03, 2024 436.58 436.58 427.86 429.94 197,921 -11.17(-2.53%)
Jan 02, 2024 442.46 446.53 437.71 441.11 126,842 -6.41(-1.43%)
Dec 29, 2023 446.38 450.96 445.97 447.52 98,736 +0.14(+0.03%)
Dec 28, 2023 445.79 448.81 445.79 447.38 85,332 -0.49(-0.11%)
Dec 27, 2023 445.67 450.24 445.67 447.87 128,559 +2.72(+0.61%)
Dec 26, 2023 443.06 446.33 439.84 445.15 101,717 +2.26(+0.51%)
Dec 22, 2023 445.28 446.38 441.31 442.88 105,312 +0.28(+0.06%)
Dec 21, 2023 439.39 442.60 436.93 442.60 156,624 +7.63(+1.75%)
Dec 20, 2023 440.27 446.88 433.84 434.97 184,846 -4.76(-1.08%)
Dec 19, 2023 438.62 442.57 436.82 439.73 152,403 +2.90(+0.66%)
Dec 18, 2023 441.82 443.61 432.96 436.83 180,435 -3.60(-0.82%)
Dec 15, 2023 439.18 450.20 437.98 440.43 522,254 -2.55(-0.58%)
Dec 14, 2023 427.23 443.26 423.28 442.98 552,186 +19.36(+4.57%)
Dec 13, 2023 431.31 433.65 405.40 423.62 737,154 -7.83(-1.81%)
Dec 12, 2023 427.68 433.92 425.20 431.45 176,656 +3.45(+0.81%)
Dec 11, 2023 429.18 433.56 422.86 428.00 235,750 +8.41(+2.00%)
Dec 08, 2023 419.22 423.08 416.17 419.59 264,470 +1.95(+0.47%)
Dec 07, 2023 417.21 422.08 414.87 417.63 201,541 +0.04(+0.01%)
Dec 06, 2023 414.45 422.18 414.45 417.59 211,687 +5.17(+1.25%)
Dec 05, 2023 418.59 418.59 410.44 412.43 204,076 -6.56(-1.57%)
Dec 04, 2023 413.30 421.44 413.30 418.99 222,607 +1.73(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.