Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.590 2.610 2.530 2.530 17,230 -0.02(-0.78%)
Jan 30, 2024 2.530 2.680 2.530 2.550 60,201 -0.03(-1.16%)
Jan 29, 2024 2.530 2.620 2.530 2.580 90,107 +0.07(+2.79%)
Jan 26, 2024 2.570 2.590 2.510 2.510 23,808 -0.10(-3.83%)
Jan 25, 2024 2.440 2.610 2.410 2.610 39,930 +0.15(+6.10%)
Jan 24, 2024 2.500 2.620 2.420 2.460 39,852 +0.01(+0.41%)
Jan 23, 2024 2.500 2.580 2.450 2.450 18,821 -0.07(-2.78%)
Jan 22, 2024 2.550 2.610 2.460 2.520 58,857 +0.06(+2.44%)
Jan 19, 2024 2.420 2.500 2.420 2.460 25,515 +0.02(+0.82%)
Jan 18, 2024 2.470 2.510 2.410 2.440 39,185 +0.01(+0.41%)
Jan 17, 2024 2.470 2.530 2.410 2.430 95,772 -0.05(-2.02%)
Jan 16, 2024 2.510 2.610 2.470 2.480 95,244 -0.08(-3.13%)
Jan 12, 2024 2.700 2.720 2.500 2.560 110,772 -0.07(-2.66%)
Jan 11, 2024 2.700 2.709 2.614 2.630 28,764 -0.03(-1.13%)
Jan 10, 2024 2.600 2.675 2.600 2.660 36,509 +0.05(+1.92%)
Jan 09, 2024 2.740 2.800 2.610 2.610 13,517 -0.10(-3.69%)
Jan 08, 2024 2.610 2.790 2.610 2.710 36,382 +0.10(+3.83%)
Jan 05, 2024 2.670 2.720 2.590 2.610 64,077 -0.07(-2.61%)
Jan 04, 2024 2.800 2.800 2.670 2.680 40,136 -0.08(-2.90%)
Jan 03, 2024 2.869 2.870 2.720 2.760 22,379 -0.03(-1.08%)
Jan 02, 2024 2.700 2.890 2.700 2.790 40,907 +0.06(+2.20%)
Dec 29, 2023 2.770 2.800 2.680 2.730 75,651 -0.01(-0.36%)
Dec 28, 2023 2.750 2.860 2.740 2.740 106,601 -0.01(-0.36%)
Dec 27, 2023 2.730 2.860 2.660 2.750 61,917 +0.01(+0.36%)
Dec 26, 2023 2.690 2.750 2.680 2.740 28,398 +0.11(+4.18%)
Dec 22, 2023 2.660 2.720 2.611 2.630 23,083 -0.05(-1.87%)
Dec 21, 2023 2.660 2.740 2.510 2.680 37,537 -0.02(-0.74%)
Dec 20, 2023 2.550 2.725 2.550 2.700 76,398 +0.08(+3.05%)
Dec 19, 2023 2.550 2.680 2.550 2.620 111,265 +0.06(+2.34%)
Dec 18, 2023 2.600 2.670 2.560 2.560 182,361 -0.06(-2.29%)
Dec 15, 2023 2.600 2.800 2.600 2.620 60,730 +0.02(+0.77%)
Dec 14, 2023 2.640 2.735 2.570 2.600 104,695 +0.04(+1.56%)
Dec 13, 2023 2.510 2.651 2.510 2.560 22,755 +0.05(+1.99%)
Dec 12, 2023 2.550 2.570 2.510 2.510 15,243 -0.04(-1.57%)
Dec 11, 2023 2.650 2.680 2.550 2.550 37,054 -0.10(-3.77%)
Dec 08, 2023 2.750 2.820 2.500 2.650 64,661 -0.10(-3.64%)
Dec 07, 2023 2.770 2.800 2.730 2.750 11,633 +0.02(+0.73%)
Dec 06, 2023 2.730 2.770 2.700 2.730 19,730 -0.04(-1.27%)
Dec 05, 2023 2.770 2.790 2.750 2.765 4,206 -0.00(-0.18%)
Dec 04, 2023 2.750 2.840 2.739 2.770 19,962 +0.02(+0.73%)
Dec 01, 2023 2.710 2.780 2.710 2.750 7,474 -0.03(-1.08%)
Nov 30, 2023 2.770 2.780 2.710 2.780 16,460 +0.02(+0.72%)
Nov 29, 2023 2.700 2.810 2.700 2.760 16,260 +0.07(+2.60%)
Nov 28, 2023 2.520 2.735 2.490 2.690 29,175 +0.18(+7.17%)
Nov 27, 2023 2.500 2.700 2.450 2.510 56,448 -0.01(-0.40%)
Nov 24, 2023 2.480 2.545 2.450 2.520 12,165 -0.01(-0.40%)
Nov 22, 2023 2.590 2.630 2.510 2.530 20,936 -0.10(-3.80%)
Nov 21, 2023 2.560 2.710 2.560 2.630 32,177 -0.08(-2.95%)
Nov 20, 2023 2.700 2.790 2.700 2.710 13,548 -0.03(-1.09%)
Nov 17, 2023 2.780 2.780 2.670 2.740 6,913 +0.02(+0.74%)
Nov 16, 2023 2.690 2.770 2.650 2.720 6,357 +0.02(+0.74%)
Nov 15, 2023 2.800 2.800 2.680 2.700 17,390 -0.10(-3.57%)
Nov 14, 2023 2.880 2.913 2.756 2.800 15,411 +0.01(+0.36%)
Nov 13, 2023 2.720 2.800 2.700 2.790 4,812 +0.10(+3.72%)
Nov 10, 2023 2.750 2.938 2.690 2.690 5,270 -0.11(-3.93%)
Nov 09, 2023 2.830 2.850 2.770 2.800 6,729 -0.03(-1.06%)
Nov 08, 2023 2.890 2.924 2.760 2.830 9,739 -0.05(-1.74%)
Nov 07, 2023 2.850 3.022 2.850 2.880 14,065 +0.02(+0.70%)
Nov 06, 2023 2.880 2.927 2.810 2.860 18,409 +0.16(+5.93%)
Nov 03, 2023 2.880 2.900 2.690 2.700 35,130 -0.11(-3.91%)
Nov 02, 2023 2.640 2.880 2.640 2.810 17,928 +0.15(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.