Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

344.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 345.56 347.70 341.99 344.60 264,504 +4.15(+1.22%)
Sep 18, 2024 335.10 345.68 331.72 340.45 284,295 +6.79(+2.04%)
Sep 17, 2024 332.01 340.56 330.16 333.66 244,117 +3.40(+1.03%)
Sep 16, 2024 329.55 333.60 325.50 330.26 199,269 +4.04(+1.24%)
Sep 13, 2024 323.61 326.26 319.47 326.22 182,417 +4.29(+1.33%)
Sep 12, 2024 318.32 322.22 311.04 321.93 147,794 +2.73(+0.86%)
Sep 11, 2024 322.18 322.71 314.48 319.20 210,680 -5.01(-1.55%)
Sep 10, 2024 322.51 328.31 319.01 324.21 209,343 +1.12(+0.35%)
Sep 09, 2024 331.37 332.04 319.31 323.09 485,150 -6.66(-2.02%)
Sep 06, 2024 333.54 337.50 327.48 329.75 133,048 -3.53(-1.06%)
Sep 05, 2024 330.17 334.90 327.76 333.28 156,541 +2.37(+0.72%)
Sep 04, 2024 331.11 334.38 326.40 330.91 234,551 -3.40(-1.02%)
Sep 03, 2024 333.52 338.79 330.37 334.31 410,888 -3.01(-0.89%)
Aug 30, 2024 334.90 338.00 332.28 337.32 205,414 +3.61(+1.08%)
Aug 29, 2024 330.41 334.86 327.79 333.71 173,008 +4.96(+1.51%)
Aug 28, 2024 318.25 331.11 318.25 328.75 244,627 +9.38(+2.94%)
Aug 27, 2024 315.00 320.58 311.11 319.37 171,321 +5.95(+1.90%)
Aug 26, 2024 315.27 316.93 312.50 313.42 118,067 -1.52(-0.48%)
Aug 23, 2024 311.26 318.79 309.21 314.94 184,108 +4.91(+1.58%)
Aug 22, 2024 318.04 318.04 309.12 310.03 176,721 -6.20(-1.96%)
Aug 21, 2024 319.98 320.54 316.07 316.23 161,075 -2.46(-0.77%)
Aug 20, 2024 327.89 327.89 318.69 318.69 293,374 -7.64(-2.34%)
Aug 19, 2024 325.70 327.65 321.49 326.33 176,273 +0.75(+0.23%)
Aug 16, 2024 325.59 328.10 321.54 325.58 372,852 -0.04(-0.01%)
Aug 15, 2024 322.24 328.66 319.10 325.62 177,952 +5.17(+1.61%)
Aug 14, 2024 325.57 325.94 318.70 320.45 123,903 -5.55(-1.70%)
Aug 13, 2024 319.79 328.48 319.45 326.00 166,195 +7.59(+2.38%)
Aug 12, 2024 325.06 325.06 313.16 318.41 229,502 -6.88(-2.12%)
Aug 09, 2024 327.68 328.44 322.25 325.29 172,218 -3.07(-0.93%)
Aug 08, 2024 318.60 330.88 318.10 328.36 240,793 +9.67(+3.03%)
Aug 07, 2024 329.39 329.80 318.31 318.69 163,816 -8.24(-2.52%)
Aug 06, 2024 329.46 340.07 326.92 326.93 217,195 -1.75(-0.53%)
Aug 05, 2024 325.77 336.60 316.60 328.68 263,689 -7.25(-2.16%)
Aug 02, 2024 336.54 353.09 324.80 335.93 448,774 -5.32(-1.56%)
Aug 01, 2024 339.14 343.00 332.98 341.25 294,607 +2.89(+0.85%)
Jul 31, 2024 338.85 344.00 333.28 338.36 325,818 -1.87(-0.55%)
Jul 30, 2024 327.79 342.17 327.74 340.23 242,868 +14.60(+4.48%)
Jul 29, 2024 319.80 327.05 316.43 325.63 166,550 +6.21(+1.94%)
Jul 26, 2024 316.10 323.56 313.95 319.42 243,348 +4.25(+1.35%)
Jul 25, 2024 309.39 324.38 309.39 315.17 214,895 +5.26(+1.70%)
Jul 24, 2024 306.19 313.06 306.19 309.91 177,216 +4.69(+1.54%)
Jul 23, 2024 307.25 311.72 304.99 305.22 210,330 +3.30(+1.09%)
Jul 22, 2024 297.82 303.06 291.66 301.92 235,081 +5.10(+1.72%)
Jul 19, 2024 299.01 299.37 291.48 296.82 298,868 -3.45(-1.15%)
Jul 18, 2024 317.16 323.17 299.94 300.27 341,727 -18.37(-5.77%)
Jul 17, 2024 313.07 320.23 312.43 318.64 217,667 +4.12(+1.31%)
Jul 16, 2024 304.47 314.98 303.37 314.52 185,493 +12.41(+4.11%)
Jul 15, 2024 304.63 307.82 298.61 302.11 231,378 -2.04(-0.67%)
Jul 12, 2024 297.57 304.44 297.54 304.15 301,850 +8.63(+2.92%)
Jul 11, 2024 284.06 295.69 283.82 295.52 246,549 +15.17(+5.41%)
Jul 10, 2024 274.68 281.94 272.58 280.35 225,782 +5.47(+1.99%)
Jul 09, 2024 275.36 276.11 271.88 274.88 266,393 -0.06(-0.02%)
Jul 08, 2024 279.45 279.68 273.86 274.94 195,612 -2.00(-0.72%)
Jul 05, 2024 271.38 277.63 270.59 276.94 193,966 +6.87(+2.54%)
Jul 03, 2024 268.87 271.07 267.00 270.07 150,135 +2.52(+0.94%)
Jul 02, 2024 263.50 270.34 262.12 267.55 307,628 +3.58(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.