Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecolab
(NY:
ECL
)
235.31
+0.62 (+0.27%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.29
10.39
10.16
10.23
1,234,974
+0.00(+0.00%)
Oct 30, 2002
10.26
10.34
10.12
10.23
1,567,540
+0.02(+0.21%)
Oct 29, 2002
10.32
10.39
10.06
10.21
1,708,821
-0.16(-1.55%)
Oct 28, 2002
10.28
10.56
10.16
10.37
2,325,601
+0.10(+0.97%)
Oct 25, 2002
9.889
10.28
9.889
10.27
1,868,500
+0.39(+3.95%)
Oct 24, 2002
9.963
10.04
9.828
9.879
3,275,182
-0.03(-0.32%)
Oct 23, 2002
9.794
10.02
9.794
9.910
1,978,884
+0.15(+1.59%)
Oct 22, 2002
10.16
10.16
9.694
9.756
10,873,248
-0.40(-3.97%)
Oct 21, 2002
9.735
10.18
9.618
10.16
1,164,923
+0.42(+4.36%)
Oct 18, 2002
10.01
10.01
9.645
9.735
1,664,951
-0.26(-2.57%)
Oct 17, 2002
9.783
10.07
9.781
9.991
1,343,707
+0.45(+4.71%)
Oct 16, 2002
9.900
9.930
9.542
9.542
1,387,105
-0.41(-4.15%)
Oct 15, 2002
9.910
10.11
9.872
9.955
2,010,253
+0.17(+1.76%)
Oct 14, 2002
9.773
9.815
9.705
9.783
1,089,683
-0.01(-0.15%)
Oct 11, 2002
9.546
9.885
9.506
9.798
978,828
+0.34(+3.63%)
Oct 10, 2002
9.062
9.455
9.058
9.455
1,595,136
+0.36(+3.96%)
Oct 09, 2002
9.232
9.243
9.012
9.094
1,346,773
-0.17(-1.85%)
Oct 08, 2002
9.041
9.433
8.863
9.266
1,479,327
+0.26(+2.94%)
Oct 07, 2002
9.122
9.166
8.942
9.001
1,355,500
-0.12(-1.32%)
Oct 04, 2002
9.128
9.200
8.944
9.122
1,781,231
+0.05(+0.51%)
Oct 03, 2002
9.009
9.154
8.957
9.075
1,676,980
+0.22(+2.54%)
Oct 02, 2002
9.137
9.158
8.829
8.851
1,504,093
-0.39(-4.26%)
Oct 01, 2002
8.861
9.245
8.778
9.245
1,400,078
+0.40(+4.51%)
Sep 30, 2002
8.901
8.931
8.692
8.846
1,212,096
-0.06(-0.62%)
Sep 27, 2002
9.147
9.258
8.889
8.901
862,548
-0.26(-2.85%)
Sep 26, 2002
8.967
9.213
8.961
9.162
1,199,831
+0.23(+2.59%)
Sep 25, 2002
8.692
8.971
8.590
8.931
1,386,634
+0.30(+3.46%)
Sep 24, 2002
8.681
8.723
8.480
8.632
1,387,341
-0.15(-1.74%)
Sep 23, 2002
8.914
8.914
8.670
8.785
1,035,906
-0.15(-1.71%)
Sep 20, 2002
8.840
8.986
8.840
8.937
1,249,126
+0.09(+1.03%)
Sep 19, 2002
9.052
9.073
8.846
8.846
70,758
-0.26(-2.91%)
Sep 18, 2002
8.957
9.137
8.946
9.111
1,301,251
+0.04(+0.47%)
Sep 17, 2002
9.340
9.393
9.062
9.069
714,662
-0.22(-2.35%)
Sep 16, 2002
9.255
9.327
9.158
9.287
1,071,758
+0.03(+0.37%)
Sep 13, 2002
9.190
9.264
9.094
9.253
1,055,011
-0.13(-1.38%)
Sep 12, 2002
9.645
9.645
9.380
9.383
909,720
-0.35(-3.59%)
Sep 11, 2002
9.921
9.921
9.711
9.732
1,102,420
+0.00(+0.02%)
Sep 10, 2002
9.391
9.751
9.311
9.730
1,784,297
+0.41(+4.37%)
Sep 09, 2002
9.274
9.378
9.141
9.323
1,291,581
-0.05(-0.50%)
Sep 06, 2002
9.270
9.457
9.226
9.370
837,782
+0.21(+2.24%)
Sep 05, 2002
9.347
9.347
9.152
9.164
1,192,283
-0.18(-1.95%)
Sep 04, 2002
9.200
9.366
9.160
9.347
1,130,251
+0.17(+1.80%)
Sep 03, 2002
9.497
9.497
9.168
9.181
1,187,330
-0.37(-3.84%)
Aug 30, 2002
9.503
9.906
9.489
9.548
828,819
+0.04(+0.47%)
Aug 29, 2002
9.444
9.681
9.433
9.503
2,057,426
+0.01(+0.07%)
Aug 28, 2002
9.645
9.648
9.433
9.497
1,102,655
-0.15(-1.58%)
Aug 27, 2002
9.667
9.709
9.588
9.650
1,090,391
+0.00(+0.02%)
Aug 26, 2002
9.715
9.715
9.389
9.648
1,918,975
-0.01(-0.15%)
Aug 23, 2002
9.921
9.938
9.582
9.662
1,993,507
-0.29(-2.90%)
Aug 22, 2002
9.959
10.00
9.783
9.951
1,935,249
+0.02(+0.21%)
Aug 21, 2002
10.16
10.18
9.836
9.930
2,086,909
-0.23(-2.25%)
Aug 20, 2002
10.23
10.27
10.12
10.16
1,386,869
+0.01(+0.10%)
Aug 16, 2002
10.13
10.26
10.01
10.15
1,212,803
+0.01(+0.15%)
Aug 15, 2002
10.09
10.23
9.942
10.13
2,293,760
+0.04(+0.36%)
Aug 14, 2002
9.889
10.11
9.626
10.10
2,606,513
+0.13(+1.32%)
Aug 13, 2002
10.12
10.33
9.963
9.966
2,388,340
-0.16(-1.57%)
Aug 12, 2002
10.04
10.22
9.913
10.12
1,702,689
+0.07(+0.68%)
Aug 07, 2002
9.910
10.08
9.754
10.06
1,897,747
+0.33(+3.45%)
Aug 06, 2002
9.550
9.832
9.550
9.722
2,199,651
+0.24(+2.55%)
Aug 05, 2002
9.427
9.605
9.378
9.480
2,679,630
+0.05(+0.56%)
Aug 02, 2002
9.720
9.722
9.342
9.427
2,387,869
-0.33(-3.35%)
Aug 01, 2002
9.798
9.932
9.561
9.754
1,874,868
+0.01(+0.13%)
Jul 31, 2002
9.518
9.900
9.518
9.741
2,362,632
+0.18(+1.88%)
Jul 30, 2002
9.561
9.732
9.433
9.561
2,456,741
+0.00(+0.00%)
Jul 29, 2002
9.012
9.592
9.012
9.561
1,666,602
+0.55(+6.14%)
Jul 26, 2002
9.327
9.336
8.857
9.007
2,066,860
-0.20(-2.12%)
Jul 25, 2002
8.692
9.221
8.685
9.202
2,349,895
+0.35(+3.98%)
Jul 24, 2002
7.856
8.942
7.856
8.851
2,970,448
+0.99(+12.66%)
Jul 23, 2002
7.839
8.225
7.827
7.856
1,142,752
+0.07(+0.90%)
Jul 22, 2002
7.865
8.212
7.744
7.786
1,665,659
-0.10(-1.32%)
Jul 19, 2002
8.098
8.151
7.869
7.890
1,554,096
-0.50(-5.96%)
Jul 17, 2002
8.278
8.477
8.268
8.390
1,331,442
-0.14(-1.62%)
Jul 12, 2002
8.537
8.630
8.469
8.528
1,090,862
-0.01(-0.10%)
Jul 11, 2002
8.639
8.829
8.427
8.537
1,495,366
-0.25(-2.85%)
Jul 10, 2002
8.978
9.009
8.776
8.787
1,033,312
-0.35(-3.78%)
Jul 09, 2002
9.315
9.315
9.132
9.132
1,117,043
-0.18(-1.96%)
Jul 08, 2002
9.444
9.444
9.315
9.315
758,768
-0.13(-1.37%)
Jul 05, 2002
9.139
9.497
9.137
9.444
603,335
+0.31(+3.36%)
Jul 04, 2002
9.200
9.219
8.829
9.137
1,456,685
+0.00(+0.00%)
Jul 03, 2002
9.200
9.219
8.829
9.137
1,456,213
-0.08(-0.92%)
Jul 02, 2002
9.590
9.633
9.145
9.221
1,433,806
-0.42(-4.37%)
Jul 01, 2002
9.773
9.804
9.597
9.643
959,015
-0.16(-1.60%)
Jun 28, 2002
9.667
9.963
9.667
9.800
887,785
+0.08(+0.87%)
Jun 27, 2002
9.675
9.739
9.571
9.715
999,584
+0.09(+0.97%)
Jun 26, 2002
9.544
9.751
9.380
9.622
1,171,291
+0.03(+0.27%)
Jun 25, 2002
9.686
9.870
9.597
9.597
896,276
-0.03(-0.31%)
Jun 21, 2002
9.656
9.834
9.614
9.626
1,020,104
-0.15(-1.50%)
Jun 20, 2002
9.688
9.898
9.688
9.773
624,327
+0.04(+0.41%)
Jun 19, 2002
9.698
9.815
9.677
9.732
1,328,140
+0.03(+0.35%)
Jun 18, 2002
9.815
9.836
9.665
9.698
960,902
-0.15(-1.49%)
Jun 17, 2002
9.599
9.845
9.590
9.845
706,407
+0.30(+3.13%)
Jun 14, 2002
9.508
9.709
9.274
9.546
1,075,295
-0.17(-1.75%)
Jun 12, 2002
9.698
9.732
9.645
9.715
1,203,604
+0.03(+0.26%)
Jun 11, 2002
9.851
9.857
9.645
9.690
1,250,541
-0.11(-1.10%)
Jun 10, 2002
9.794
9.836
9.762
9.798
1,072,465
+0.05(+0.48%)
Jun 07, 2002
9.794
9.826
9.701
9.751
848,868
-0.05(-0.54%)
Jun 06, 2002
9.879
9.879
9.768
9.804
734,474
-0.07(-0.73%)
Jun 05, 2002
9.845
9.887
9.792
9.877
1,439,938
-0.23(-2.29%)
May 31, 2002
9.868
10.14
9.862
10.11
840,141
+0.15(+1.55%)
May 28, 2002
10.04
10.04
9.921
9.953
658,291
-0.08(-0.82%)
May 27, 2002
10.10
10.17
10.03
10.04
799,808
+0.00(+0.00%)
May 24, 2002
10.10
10.17
10.03
10.04
798,393
-0.04(-0.44%)
May 23, 2002
9.868
10.10
9.864
10.08
10,566,628
+0.18(+1.82%)
May 22, 2002
9.932
9.963
9.866
9.900
737,305
-0.02(-0.24%)
May 21, 2002
9.985
10.05
9.862
9.923
564,654
-0.02(-0.17%)
May 20, 2002
10.02
10.02
9.866
9.940
537,294
-0.09(-0.87%)
May 17, 2002
9.989
10.06
9.915
10.03
437,524
+0.04(+0.38%)
May 16, 2002
9.932
10.04
9.923
9.989
1,150,064
+0.10(+0.99%)
May 15, 2002
9.677
10.04
9.677
9.891
23,586
+0.17(+1.74%)
May 14, 2002
9.698
9.739
9.648
9.722
855,472
+0.07(+0.77%)
May 13, 2002
9.614
9.648
9.503
9.648
541,539
+0.07(+0.75%)
May 10, 2002
9.645
9.648
9.561
9.576
534,935
-0.12(-1.20%)
May 09, 2002
9.677
9.783
9.671
9.692
47,172
+0.01(+0.07%)
May 08, 2002
9.709
9.720
9.624
9.686
726,927
+0.09(+0.93%)
May 07, 2002
9.412
9.650
9.412
9.597
929,768
+0.06(+0.60%)
May 06, 2002
9.603
9.635
9.514
9.539
864,199
-0.08(-0.79%)
May 03, 2002
9.582
9.686
9.561
9.616
1,142,752
+0.05(+0.49%)
May 02, 2002
9.349
9.620
9.347
9.569
776,458
+0.19(+1.99%)
May 01, 2002
9.327
9.433
9.192
9.383
719,379
+0.07(+0.80%)
Apr 30, 2002
9.137
9.336
9.096
9.308
767,023
+0.19(+2.09%)
Apr 29, 2002
9.243
9.243
9.084
9.118
531,869
-0.11(-1.19%)
Apr 26, 2002
9.221
9.338
9.211
9.228
456,157
+0.03(+0.28%)
Apr 25, 2002
9.137
9.243
9.084
9.202
1,170,112
+0.07(+0.72%)
Apr 24, 2002
9.041
9.245
9.014
9.137
1,155,017
+0.10(+1.15%)
Apr 23, 2002
9.179
9.179
9.009
9.033
718,908
-0.14(-1.57%)
Apr 22, 2002
9.359
9.368
9.168
9.177
384,691
-0.16(-1.68%)
Apr 19, 2002
9.359
9.372
9.279
9.334
380,681
+0.03(+0.30%)
Apr 18, 2002
9.412
9.433
9.230
9.306
487,998
-0.10(-1.01%)
Apr 17, 2002
9.561
9.580
9.395
9.402
374,313
-0.14(-1.49%)
Apr 16, 2002
9.455
9.586
9.455
9.544
470,309
+0.11(+1.19%)
Apr 15, 2002
9.550
9.576
9.400
9.431
482,102
-0.11(-1.11%)
Apr 12, 2002
9.586
9.590
9.448
9.537
614,185
-0.04(-0.46%)
Apr 11, 2002
9.592
9.641
9.576
9.582
773,628
-0.02(-0.18%)
Apr 10, 2002
9.433
9.601
9.400
9.599
857,123
+0.27(+2.89%)
Apr 09, 2002
9.412
9.417
9.232
9.330
807,120
+0.12(+1.31%)
Apr 08, 2002
9.175
9.221
9.056
9.209
738,956
+0.03(+0.37%)
Apr 05, 2002
9.211
9.336
9.152
9.175
1,105,250
-0.03(-0.28%)
Apr 04, 2002
9.232
9.232
9.168
9.200
1,441,354
-0.16(-1.68%)
Apr 03, 2002
9.539
9.548
9.338
9.357
775,515
-0.18(-1.89%)
Apr 02, 2002
9.624
9.635
9.529
9.537
1,086,381
-0.07(-0.68%)
Apr 01, 2002
9.645
9.645
9.436
9.603
523,614
-0.09(-0.92%)
Mar 29, 2002
9.741
9.751
9.677
9.692
541,539
+0.00(+0.00%)
Mar 28, 2002
9.741
9.751
9.677
9.692
540,596
-0.06(-0.63%)
Mar 27, 2002
9.637
9.787
9.618
9.754
759,948
+0.12(+1.23%)
Mar 26, 2002
9.698
9.800
9.476
9.635
1,901,049
-0.17(-1.77%)
Mar 25, 2002
9.879
9.879
9.787
9.809
555,219
-0.06(-0.60%)
Mar 22, 2002
9.932
9.961
9.866
9.868
855,236
-0.03(-0.26%)
Mar 21, 2002
9.953
9.963
9.794
9.893
8,113,660
-0.08(-0.79%)
Mar 20, 2002
9.932
10.08
9.883
9.972
741,786
+0.03(+0.30%)
Mar 19, 2002
9.815
9.974
9.794
9.942
1,046,756
+0.08(+0.77%)
Mar 18, 2002
9.862
9.938
9.794
9.866
806,884
+0.00(+0.04%)
Mar 15, 2002
9.815
9.877
9.794
9.862
1,498,668
+0.00(+0.04%)
Mar 14, 2002
9.857
9.879
9.813
9.857
972,931
-0.03(-0.30%)
Mar 13, 2002
9.963
9.972
9.813
9.887
713,011
-0.14(-1.42%)
Mar 12, 2002
9.953
10.05
9.877
10.03
514,887
+0.02(+0.23%)
Mar 11, 2002
10.14
10.15
9.991
10.01
770,090
-0.01(-0.08%)
Mar 08, 2002
9.963
10.12
9.963
10.01
712,068
+0.04(+0.40%)
Mar 07, 2002
9.921
10.03
9.900
9.974
1,063,266
+0.08(+0.84%)
Mar 06, 2002
9.709
9.906
9.701
9.891
1,669,432
+0.22(+2.26%)
Mar 05, 2002
9.785
9.830
9.667
9.673
1,423,428
-0.28(-2.81%)
Mar 04, 2002
9.860
10.03
9.815
9.953
1,297,714
+0.10(+0.97%)
Mar 01, 2002
9.927
9.995
9.582
9.857
1,572,729
-0.07(-0.70%)
Feb 28, 2002
9.836
9.961
9.783
9.927
1,168,697
+0.08(+0.77%)
Feb 27, 2002
9.773
9.959
9.756
9.851
976,469
+0.08(+0.87%)
Feb 26, 2002
9.571
9.900
9.571
9.766
1,977,233
+0.21(+2.17%)
Feb 25, 2002
9.535
9.679
9.436
9.559
1,772,740
+0.04(+0.42%)
Feb 22, 2002
9.444
9.561
9.406
9.518
1,091,334
+0.03(+0.34%)
Feb 21, 2002
9.359
9.518
9.342
9.486
1,465,647
+0.09(+0.97%)
Feb 20, 2002
9.327
9.395
9.308
9.395
932,835
+0.08(+0.84%)
Feb 19, 2002
9.380
9.506
9.296
9.317
1,486,403
-0.09(-0.95%)
Feb 18, 2002
9.073
9.412
9.073
9.406
5,613,521
+0.00(+0.00%)
Feb 15, 2002
9.073
9.412
9.073
9.406
1,305,969
+0.34(+3.79%)
Feb 14, 2002
8.988
9.092
8.963
9.062
1,012,084
-0.04(-0.49%)
Feb 13, 2002
9.073
9.154
8.967
9.107
1,044,397
-0.01(-0.16%)
Feb 12, 2002
9.190
9.211
9.020
9.122
609,468
-0.12(-1.26%)
Feb 11, 2002
9.115
9.321
9.105
9.238
1,494,894
+0.20(+2.18%)
Feb 08, 2002
8.957
9.041
8.851
9.041
521,963
+0.20(+2.30%)
Feb 07, 2002
8.882
8.882
8.738
8.838
874,105
+0.00(+0.05%)
Feb 06, 2002
8.872
8.935
8.827
8.834
1,156,432
-0.07(-0.81%)
Feb 05, 2002
9.031
9.126
8.829
8.906
1,005,244
-0.15(-1.62%)
Feb 04, 2002
9.139
9.168
9.041
9.052
892,502
-0.09(-0.95%)
Feb 01, 2002
9.111
9.211
9.094
9.139
1,056,426
+0.07(+0.75%)
Jan 31, 2002
8.914
9.077
8.908
9.071
1,203,604
+0.07(+0.75%)
Jan 30, 2002
8.787
9.009
8.734
9.003
1,020,340
+0.18(+2.09%)
Jan 29, 2002
8.804
8.857
8.723
8.819
940,146
-0.04(-0.43%)
Jan 28, 2002
8.840
8.903
8.776
8.857
942,269
-0.03(-0.36%)
Jan 25, 2002
8.704
8.901
8.660
8.889
1,576,503
+0.19(+2.14%)
Jan 24, 2002
8.649
8.734
8.634
8.702
1,119,402
+0.01(+0.10%)
Jan 23, 2002
8.594
8.708
8.594
8.694
838,018
+0.10(+1.16%)
Jan 22, 2002
8.617
8.660
8.566
8.594
762,070
+0.06(+0.72%)
Jan 21, 2002
8.448
8.689
8.437
8.533
1,420,362
+0.00(+0.00%)
Jan 18, 2002
8.448
8.689
8.437
8.533
1,419,890
+0.08(+1.00%)
Jan 17, 2002
8.321
8.471
8.238
8.448
935,901
+0.11(+1.30%)
Jan 16, 2002
8.448
8.480
8.323
8.340
921,277
-0.18(-2.14%)
Jan 15, 2002
8.501
8.586
8.458
8.522
1,943,033
-0.01(-0.10%)
Jan 14, 2002
8.511
8.607
8.480
8.530
1,190,632
+0.00(+0.00%)
Jan 11, 2002
8.321
8.543
8.310
8.530
2,044,925
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.