Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

405.26 +5.82 (+1.46%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 391.00 399.76 390.80 399.44 4,320,436 +11.07(+2.85%)
Nov 06, 2024 394.04 394.04 381.72 388.37 7,129,576 -11.72(-2.93%)
Nov 05, 2024 394.97 400.23 393.86 400.09 2,491,673 +4.52(+1.14%)
Nov 04, 2024 391.95 400.48 391.07 395.57 2,690,513 +2.98(+0.76%)
Nov 01, 2024 394.80 398.71 392.01 392.59 3,277,976 -1.16(-0.29%)
Oct 31, 2024 390.50 395.67 390.50 393.75 2,517,918 +1.23(+0.31%)
Oct 30, 2024 395.00 397.69 391.94 392.52 2,794,091 -2.55(-0.65%)
Oct 29, 2024 393.94 399.11 389.05 395.07 3,822,400 -7.82(-1.94%)
Oct 28, 2024 403.45 405.84 401.95 402.89 2,586,297 +3.98(+1.00%)
Oct 25, 2024 403.52 403.52 397.83 398.91 1,941,429 -3.77(-0.94%)
Oct 24, 2024 402.29 404.20 398.09 402.68 2,549,780 +3.04(+0.76%)
Oct 23, 2024 400.56 404.28 396.69 399.64 3,165,974 -2.21(-0.55%)
Oct 22, 2024 398.50 402.95 396.21 401.85 4,484,937 -4.55(-1.12%)
Oct 21, 2024 416.07 416.56 404.37 406.40 3,698,944 -8.60(-2.07%)
Oct 18, 2024 416.65 416.66 413.24 415.00 2,436,727 -0.60(-0.14%)
Oct 17, 2024 418.61 419.00 414.56 415.60 2,013,715 -3.01(-0.72%)
Oct 16, 2024 413.87 418.74 413.87 418.61 2,428,900 +3.03(+0.73%)
Oct 15, 2024 417.95 421.56 415.02 415.58 3,692,797 +0.16(+0.04%)
Oct 14, 2024 411.48 416.42 411.30 415.42 2,089,192 +3.52(+0.85%)
Oct 11, 2024 410.56 413.14 408.84 411.90 2,717,501 +1.94(+0.47%)
Oct 10, 2024 409.72 414.48 407.63 409.96 3,040,642 -6.11(-1.47%)
Oct 09, 2024 420.00 420.03 410.75 416.07 3,626,611 +1.89(+0.46%)
Oct 08, 2024 409.80 415.29 408.44 414.18 3,692,674 +6.12(+1.50%)
Oct 07, 2024 404.89 409.81 401.24 408.06 3,267,700 -0.30(-0.07%)
Oct 04, 2024 410.07 411.82 399.45 408.36 3,989,609 -3.22(-0.78%)
Oct 03, 2024 409.00 412.97 406.80 411.58 3,318,831 +0.32(+0.08%)
Oct 02, 2024 407.70 411.46 404.96 411.26 3,431,170 +2.21(+0.54%)
Oct 01, 2024 404.02 410.56 401.41 409.05 3,475,424 +3.85(+0.95%)
Sep 30, 2024 400.20 405.31 399.02 405.20 3,444,040 +5.67(+1.42%)
Sep 27, 2024 399.65 403.54 398.31 399.53 2,452,254 +2.83(+0.71%)
Sep 26, 2024 399.50 400.00 395.49 396.70 2,849,522 -0.23(-0.06%)
Sep 25, 2024 400.66 400.66 395.62 396.93 2,787,370 -3.73(-0.93%)
Sep 24, 2024 394.70 401.11 393.63 400.66 4,057,440 +8.70(+2.22%)
Sep 23, 2024 390.83 392.65 387.26 391.96 2,502,331 +2.10(+0.54%)
Sep 20, 2024 388.33 391.83 387.00 389.86 6,584,410 -0.48(-0.12%)
Sep 19, 2024 390.84 391.87 387.01 390.34 3,753,248 +6.33(+1.65%)
Sep 18, 2024 384.09 392.67 381.07 384.01 3,549,884 +0.77(+0.20%)
Sep 17, 2024 383.43 387.94 381.68 383.24 2,947,224 +1.23(+0.32%)
Sep 16, 2024 382.00 384.00 379.53 382.01 2,877,806 +2.02(+0.53%)
Sep 13, 2024 375.56 382.00 375.51 379.99 2,515,517 +5.56(+1.48%)
Sep 12, 2024 371.94 374.99 370.56 374.43 2,367,958 +3.94(+1.06%)
Sep 11, 2024 369.55 371.21 362.14 370.49 2,937,578 -0.38(-0.10%)
Sep 10, 2024 365.70 371.56 362.48 370.87 2,807,881 +5.35(+1.46%)
Sep 09, 2024 362.76 366.16 360.03 365.52 2,745,145 +5.47(+1.52%)
Sep 06, 2024 362.92 365.44 359.42 360.05 2,228,833 -1.80(-0.50%)
Sep 05, 2024 364.90 365.15 357.58 361.85 2,789,304 -2.82(-0.77%)
Sep 04, 2024 364.17 365.93 360.01 364.67 3,220,975 -0.07(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.