Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.637 4.710 4.599 4.695 510,366 +0.08(+1.78%)
Jan 30, 2003 4.629 4.629 4.557 4.613 718,763 +0.08(+1.78%)
Jan 29, 2003 4.555 4.579 4.444 4.533 765,963 -0.03(-0.60%)
Jan 28, 2003 4.599 4.645 4.492 4.560 640,097 -0.04(-0.84%)
Jan 27, 2003 4.653 4.682 4.565 4.599 432,804 -0.07(-1.42%)
Jan 24, 2003 4.718 4.830 4.621 4.665 751,058 -0.05(-1.13%)
Jan 23, 2003 4.670 4.750 4.621 4.718 736,429 +0.06(+1.38%)
Jan 22, 2003 4.715 4.729 4.613 4.653 1,256,180 -0.08(-1.63%)
Jan 21, 2003 4.830 4.832 4.731 4.731 649,758 -0.10(-2.10%)
Jan 17, 2003 4.876 4.876 4.830 4.832 298,104 -0.05(-0.96%)
Jan 16, 2003 4.911 4.951 4.863 4.879 659,418 -0.05(-0.98%)
Jan 15, 2003 4.992 5.006 4.911 4.927 1,403,300 -0.24(-4.58%)
Jan 14, 2003 5.153 5.182 5.153 5.164 398,301 +0.01(+0.19%)
Jan 13, 2003 5.169 5.193 5.136 5.154 885,481 -0.02(-0.44%)
Jan 10, 2003 5.148 5.265 5.136 5.177 436,944 +0.02(+0.47%)
Jan 09, 2003 5.104 5.183 5.008 5.153 662,731 +0.04(+0.72%)
Jan 08, 2003 4.830 5.161 4.766 5.116 1,896,553 -0.31(-5.73%)
Jan 07, 2003 5.439 5.439 5.314 5.426 287,339 -0.02(-0.33%)
Jan 06, 2003 5.458 5.497 5.444 5.444 271,882 -0.04(-0.70%)
Jan 03, 2003 5.434 5.555 5.394 5.483 428,111 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.