Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.460 4.488 4.428 4.463 382,567 +0.00(+0.11%)
Feb 27, 2003 4.404 4.475 4.399 4.459 321,290 +0.05(+1.24%)
Feb 26, 2003 4.491 4.491 4.396 4.404 362,970 -0.09(-1.97%)
Feb 25, 2003 4.412 4.507 4.364 4.492 771,484 +0.06(+1.45%)
Feb 24, 2003 4.502 4.502 4.420 4.428 847,390 -0.07(-1.65%)
Feb 21, 2003 4.468 4.557 4.468 4.502 944,550 +0.03(+0.76%)
Feb 20, 2003 4.447 4.481 4.373 4.468 533,552 +0.02(+0.47%)
Feb 19, 2003 4.499 4.499 4.396 4.447 507,330 -0.05(-1.15%)
Feb 18, 2003 4.388 4.499 4.376 4.499 401,337 +0.11(+2.53%)
Feb 14, 2003 4.267 4.388 4.267 4.388 574,403 +0.11(+2.52%)
Feb 13, 2003 4.341 4.341 4.259 4.280 831,381 -0.06(-1.41%)
Feb 12, 2003 4.404 4.412 4.341 4.341 432,251 -0.07(-1.61%)
Feb 11, 2003 4.376 4.460 4.346 4.412 682,052 +0.04(+0.81%)
Feb 10, 2003 4.412 4.415 4.320 4.376 956,143 -0.04(-0.98%)
Feb 07, 2003 4.541 4.557 4.420 4.420 409,618 -0.11(-2.38%)
Feb 06, 2003 4.610 4.612 4.525 4.528 307,489 -0.08(-1.82%)
Feb 05, 2003 4.665 4.694 4.591 4.612 358,001 -0.05(-1.10%)
Feb 04, 2003 4.657 4.702 4.573 4.663 1,051,095 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.