Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.086 6.159 6.078 6.102 284,865 +0.01(+0.21%)
May 28, 2002 6.094 6.118 6.025 6.089 316,057 -0.00(-0.05%)
May 27, 2002 6.118 6.159 6.078 6.093 256,158 +0.00(+0.00%)
May 24, 2002 6.118 6.159 6.078 6.093 252,018 -0.02(-0.29%)
May 23, 2002 6.038 6.126 5.993 6.110 303,084 +0.08(+1.31%)
May 22, 2002 5.990 6.073 5.990 6.031 304,740 +0.05(+0.81%)
May 21, 2002 6.033 6.062 5.933 5.983 288,730 -0.05(-0.83%)
May 20, 2002 6.110 6.110 6.022 6.033 185,494 -0.06(-1.00%)
May 17, 2002 6.046 6.094 5.977 6.094 169,484 +0.06(+0.93%)
May 16, 2002 6.117 6.135 6.031 6.038 310,813 -0.08(-1.29%)
May 15, 2002 6.022 6.151 6.012 6.117 287,626 +0.10(+1.58%)
May 14, 2002 5.901 6.022 5.885 6.022 204,816 +0.11(+1.91%)
May 13, 2002 5.788 5.941 5.750 5.909 375,404 +0.12(+2.09%)
May 10, 2002 5.990 5.990 5.772 5.788 350,561 -0.20(-3.36%)
May 09, 2002 6.054 6.070 5.982 5.990 52,280,636 -0.00(-0.08%)
May 08, 2002 5.917 5.996 5.917 5.994 318,818 +0.09(+1.56%)
May 07, 2002 5.917 5.972 5.901 5.903 366,847 -0.03(-0.52%)
May 06, 2002 5.957 5.994 5.840 5.933 973,292 -0.02(-0.38%)
May 03, 2002 5.991 6.030 5.813 5.956 817,333 -0.03(-0.48%)
May 02, 2002 5.864 5.993 5.840 5.985 772,892 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.