Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.476 4.666 4.372 4.597 642,857 +0.09(+2.00%)
Sep 27, 2002 4.847 4.903 4.500 4.507 1,312,489 -0.38(-7.68%)
Sep 26, 2002 4.674 4.890 4.653 4.882 533,552 +0.21(+4.55%)
Sep 25, 2002 4.734 4.771 4.653 4.670 806,263 -0.05(-1.12%)
Sep 24, 2002 4.818 4.822 4.702 4.723 420,383 -0.10(-1.97%)
Sep 23, 2002 5.120 5.120 4.805 4.818 947,586 -0.30(-5.91%)
Sep 20, 2002 5.235 5.251 5.040 5.120 850,978 -0.11(-2.18%)
Sep 19, 2002 5.268 5.312 5.217 5.235 245,384 -0.04(-0.79%)
Sep 18, 2002 5.248 5.338 5.212 5.277 568,055 +0.03(+0.52%)
Sep 17, 2002 5.236 5.314 5.236 5.249 306,109 -0.00(-0.03%)
Sep 16, 2002 5.249 5.288 5.153 5.251 466,478 -0.07(-1.36%)
Sep 13, 2002 5.307 5.360 5.267 5.323 666,595 +0.03(+0.61%)
Sep 12, 2002 5.289 5.330 5.230 5.291 437,496 -0.02(-0.42%)
Sep 11, 2002 5.346 5.359 5.314 5.314 166,717 -0.03(-0.60%)
Sep 10, 2002 5.106 5.378 5.106 5.346 669,631 +0.24(+4.76%)
Sep 09, 2002 5.101 5.132 4.959 5.103 400,509 -0.00(-0.03%)
Sep 06, 2002 4.966 5.136 4.966 5.104 194,044 +0.14(+2.89%)
Sep 05, 2002 5.008 5.041 4.943 4.961 203,704 -0.06(-1.12%)
Sep 04, 2002 5.001 5.040 4.959 5.017 481,108 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.