Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.102 5.152 5.016 5.016 227,451 -0.09(-1.73%)
Jul 30, 2002 5.233 5.233 4.946 5.104 424,814 -0.14(-2.76%)
Jul 29, 2002 4.912 5.249 4.912 5.249 333,447 +0.35(+7.20%)
Jul 26, 2002 4.919 4.927 4.782 4.896 210,613 -0.01(-0.16%)
Jul 25, 2002 4.742 4.991 4.729 4.904 499,619 +0.16(+3.43%)
Jul 24, 2002 4.476 4.750 4.384 4.742 432,543 +0.25(+5.67%)
Jul 23, 2002 4.708 4.708 4.397 4.487 352,494 -0.22(-4.68%)
Jul 22, 2002 4.753 4.822 4.557 4.708 488,026 -0.05(-0.95%)
Jul 19, 2002 4.814 4.895 4.726 4.753 788,074 +0.09(+1.97%)
Jul 17, 2002 4.574 4.806 4.552 4.661 387,274 -0.18(-3.79%)
Jul 12, 2002 4.911 4.927 4.798 4.845 207,024 -0.06(-1.25%)
Jul 11, 2002 5.016 5.016 4.838 4.906 284,313 -0.11(-2.21%)
Jul 10, 2002 5.136 5.136 5.007 5.017 158,442 -0.10(-2.04%)
Jul 09, 2002 5.175 5.175 5.122 5.122 163,963 -0.05(-1.03%)
Jul 08, 2002 5.178 5.178 5.175 5.175 660,546 -0.01(-0.12%)
Jul 05, 2002 5.101 5.217 5.099 5.181 209,232 +0.09(+1.67%)
Jul 04, 2002 5.130 5.181 5.027 5.096 488,026 +0.00(+0.00%)
Jul 03, 2002 5.130 5.181 5.027 5.096 488,026 -0.03(-0.66%)
Jul 02, 2002 5.307 5.307 5.128 5.130 255,606 -0.18(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.