Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

226.16 +3.42 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.948 7.030 6.920 7.001 448,277 +0.05(+0.74%)
Mar 30, 2004 6.883 6.975 6.882 6.949 378,993 +0.03(+0.37%)
Mar 29, 2004 6.843 6.923 6.843 6.923 372,644 +0.10(+1.41%)
Mar 26, 2004 6.788 6.848 6.777 6.827 359,670 +0.05(+0.69%)
Mar 25, 2004 6.690 6.845 6.690 6.780 416,533 +0.09(+1.35%)
Mar 24, 2004 6.666 6.711 6.664 6.690 957,558 +0.02(+0.36%)
Mar 23, 2004 6.759 6.759 6.613 6.666 542,404 +0.06(+0.98%)
Mar 22, 2004 6.601 6.605 6.537 6.601 445,793 +0.00(+0.00%)
Mar 19, 2004 6.619 6.632 6.561 6.601 722,102 -0.02(-0.27%)
Mar 18, 2004 6.552 6.650 6.452 6.619 618,313 +0.08(+1.23%)
Mar 17, 2004 6.506 6.576 6.506 6.539 525,842 +0.04(+0.64%)
Mar 16, 2004 6.521 6.568 6.481 6.497 846,869 +0.06(+1.00%)
Mar 15, 2004 6.481 6.487 6.416 6.432 540,472 -0.04(-0.62%)
Mar 12, 2004 6.481 6.489 6.407 6.473 616,657 -0.00(-0.02%)
Mar 11, 2004 6.610 6.610 6.473 6.474 209,232 -0.15(-2.28%)
Mar 10, 2004 6.759 6.775 6.611 6.626 349,457 -0.14(-2.02%)
Mar 09, 2004 6.811 6.811 6.693 6.762 218,066 -0.05(-0.69%)
Mar 08, 2004 6.923 6.954 6.809 6.809 220,274 -0.12(-1.77%)
Mar 05, 2004 6.907 6.952 6.888 6.932 179,421 +0.01(+0.12%)
Mar 04, 2004 6.915 6.923 6.869 6.923 135,532 +0.00(+0.07%)
Mar 03, 2004 6.899 6.923 6.811 6.919 218,618 +0.01(+0.16%)
Mar 02, 2004 6.917 6.930 6.893 6.907 422,054 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.