Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

205.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.508 6.539 6.445 6.491 317,248 -0.02(-0.38%)
Dec 30, 2003 6.484 6.534 6.463 6.516 170,584 +0.02(+0.24%)
Dec 29, 2003 6.431 6.508 6.422 6.500 293,041 +0.07(+1.07%)
Dec 26, 2003 6.392 6.444 6.383 6.431 133,563 +0.05(+0.71%)
Dec 24, 2003 6.438 6.438 6.381 6.386 125,304 -0.06(-0.87%)
Dec 23, 2003 6.511 6.527 6.419 6.442 329,209 -0.06(-0.89%)
Dec 22, 2003 6.492 6.500 6.438 6.500 196,784 +0.00(+0.00%)
Dec 19, 2003 6.520 6.520 6.375 6.500 724,772 -0.02(-0.31%)
Dec 18, 2003 6.380 6.520 6.378 6.520 424,611 +0.14(+2.20%)
Dec 17, 2003 6.430 6.430 6.303 6.380 431,446 -0.03(-0.54%)
Dec 16, 2003 6.463 6.463 6.335 6.414 314,685 -0.03(-0.48%)
Dec 15, 2003 6.608 6.608 6.445 6.445 255,735 -0.08(-1.29%)
Dec 12, 2003 6.514 6.564 6.484 6.530 330,348 +0.03(+0.48%)
Dec 11, 2003 6.375 6.530 6.375 6.499 206,752 +0.13(+2.06%)
Dec 10, 2003 6.508 6.508 6.361 6.367 238,932 -0.13(-2.04%)
Dec 09, 2003 6.477 6.533 6.467 6.500 907,603 +0.04(+0.60%)
Dec 08, 2003 6.416 6.478 6.399 6.461 422,333 +0.06(+0.98%)
Dec 05, 2003 6.419 6.419 6.369 6.399 353,985 -0.02(-0.34%)
Dec 04, 2003 6.389 6.422 6.317 6.421 724,202 +0.04(+0.59%)
Dec 03, 2003 6.356 6.472 6.356 6.383 487,833 +0.03(+0.47%)
Dec 02, 2003 6.324 6.369 6.322 6.353 595,765 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.