Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.450 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.526 4.535 4.446 4.456 136,081 -0.06(-1.32%)
Apr 12, 2024 4.536 4.536 4.501 4.516 67,341 -0.02(-0.44%)
Apr 11, 2024 4.555 4.555 4.526 4.536 63,799 +0.00(+0.00%)
Apr 10, 2024 4.555 4.565 4.526 4.536 124,050 -0.05(-1.08%)
Apr 09, 2024 4.575 4.595 4.575 4.585 80,652 +0.01(+0.22%)
Apr 08, 2024 4.575 4.598 4.575 4.575 48,999 -0.01(-0.22%)
Apr 05, 2024 4.565 4.595 4.555 4.585 64,838 +0.02(+0.43%)
Apr 04, 2024 4.555 4.575 4.546 4.565 105,176 +0.02(+0.44%)
Apr 03, 2024 4.546 4.565 4.546 4.546 71,923 -0.01(-0.33%)
Apr 02, 2024 4.555 4.565 4.546 4.560 95,546 -0.01(-0.33%)
Apr 01, 2024 4.595 4.606 4.565 4.575 93,328 -0.02(-0.43%)
Mar 28, 2024 4.625 4.635 4.585 4.595 162,215 -0.02(-0.43%)
Mar 27, 2024 4.585 4.615 4.585 4.615 73,277 +0.05(+1.09%)
Mar 26, 2024 4.575 4.585 4.565 4.565 96,999 +0.00(+0.00%)
Mar 25, 2024 4.555 4.575 4.546 4.565 44,897 -0.01(-0.22%)
Mar 22, 2024 4.546 4.584 4.546 4.575 89,175 +0.01(+0.22%)
Mar 21, 2024 4.555 4.575 4.555 4.565 71,003 +0.00(+0.00%)
Mar 20, 2024 4.526 4.585 4.526 4.565 97,106 +0.02(+0.44%)
Mar 19, 2024 4.565 4.565 4.536 4.546 77,477 +0.00(+0.00%)
Mar 18, 2024 4.526 4.555 4.526 4.546 55,745 +0.03(+0.66%)
Mar 15, 2024 4.526 4.546 4.516 4.516 93,950 -0.02(-0.44%)
Mar 14, 2024 4.565 4.565 4.526 4.536 87,550 -0.03(-0.65%)
Mar 13, 2024 4.575 4.585 4.546 4.565 115,818 -0.01(-0.28%)
Mar 12, 2024 4.565 4.585 4.565 4.578 24,769 +0.01(+0.14%)
Mar 11, 2024 4.562 4.582 4.553 4.572 90,390 +0.00(+0.00%)
Mar 08, 2024 4.572 4.582 4.562 4.572 61,821 -0.01(-0.22%)
Mar 07, 2024 4.572 4.591 4.572 4.582 44,552 +0.01(+0.22%)
Mar 06, 2024 4.552 4.581 4.552 4.572 41,617 +0.01(+0.22%)
Mar 05, 2024 4.572 4.601 4.552 4.562 76,425 +0.00(+0.00%)
Mar 04, 2024 4.562 4.582 4.558 4.562 41,566 -0.02(-0.43%)
Mar 01, 2024 4.542 4.591 4.542 4.582 74,743 +0.04(+0.87%)
Feb 29, 2024 4.542 4.562 4.532 4.542 83,086 +0.02(+0.44%)
Feb 28, 2024 4.503 4.542 4.503 4.522 103,838 +0.01(+0.24%)
Feb 27, 2024 4.513 4.542 4.503 4.512 116,184 -0.01(-0.24%)
Feb 26, 2024 4.513 4.532 4.503 4.522 75,138 +0.01(+0.22%)
Feb 23, 2024 4.513 4.532 4.503 4.513 181,777 +0.00(+0.00%)
Feb 22, 2024 4.552 4.562 4.513 4.513 186,441 -0.02(-0.43%)
Feb 21, 2024 4.522 4.552 4.513 4.532 77,658 +0.01(+0.22%)
Feb 20, 2024 4.513 4.532 4.503 4.522 100,716 +0.00(+0.00%)
Feb 16, 2024 4.503 4.532 4.503 4.522 91,306 -0.01(-0.22%)
Feb 15, 2024 4.522 4.552 4.522 4.532 56,846 +0.01(+0.22%)
Feb 14, 2024 4.522 4.552 4.513 4.522 48,884 -0.01(-0.22%)
Feb 13, 2024 4.542 4.544 4.513 4.532 63,716 -0.02(-0.35%)
Feb 12, 2024 4.548 4.568 4.539 4.548 51,868 +0.00(+0.00%)
Feb 09, 2024 4.548 4.568 4.539 4.548 48,557 -0.01(-0.21%)
Feb 08, 2024 4.578 4.597 4.548 4.558 98,282 +0.01(+0.22%)
Feb 07, 2024 4.539 4.568 4.539 4.548 40,115 +0.01(+0.22%)
Feb 06, 2024 4.509 4.568 4.509 4.539 56,449 +0.01(+0.22%)
Feb 05, 2024 4.499 4.539 4.499 4.529 64,341 -0.01(-0.22%)
Feb 02, 2024 4.539 4.578 4.539 4.539 116,408 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.