Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 +0.030 (+0.98%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.070 0 +0.02(+0.66%)
Dec 30, 2024 3.040 3.080 3.040 3.050 68,213 +0.00(+0.00%)
Dec 27, 2024 3.070 3.110 3.050 3.050 58,120 -0.04(-1.29%)
Dec 26, 2024 3.110 3.130 3.080 3.090 43,480 +0.00(+0.00%)
Dec 24, 2024 3.080 3.116 3.080 3.090 8,124 +0.00(+0.16%)
Dec 23, 2024 3.093 3.105 3.080 3.085 27,115 -0.02(-0.48%)
Dec 20, 2024 3.090 3.120 3.080 3.100 81,829 +0.01(+0.32%)
Dec 19, 2024 3.080 3.110 3.060 3.090 178,931 +0.02(+0.65%)
Dec 18, 2024 3.090 3.090 3.060 3.070 48,443 +0.00(+0.00%)
Dec 17, 2024 3.150 3.150 3.040 3.070 75,824 -0.05(-1.51%)
Dec 16, 2024 3.130 3.130 3.115 3.117 21,917 -0.00(-0.09%)
Dec 13, 2024 3.120 3.160 3.120 3.120 33,815 -0.02(-0.63%)
Dec 12, 2024 3.120 3.150 3.120 3.140 23,385 +0.01(+0.32%)
Dec 11, 2024 3.130 3.140 3.130 3.130 49,094 -0.01(-0.32%)
Dec 10, 2024 3.150 3.150 3.140 3.140 36,084 -0.02(-0.79%)
Dec 09, 2024 3.110 3.170 3.110 3.165 123,983 +0.04(+1.43%)
Dec 06, 2024 3.120 3.150 3.120 3.120 48,854 -0.01(-0.32%)
Dec 05, 2024 3.180 3.180 3.060 3.130 101,580 -0.05(-1.56%)
Dec 04, 2024 3.150 3.219 3.102 3.180 156,123 +0.05(+1.75%)
Dec 03, 2024 3.119 3.135 3.095 3.125 110,363 +0.01(+0.48%)
Dec 02, 2024 3.120 3.120 3.080 3.110 131,218 -0.01(-0.32%)
Nov 29, 2024 3.090 3.120 3.080 3.120 92,461 +0.05(+1.62%)
Nov 27, 2024 3.060 3.100 3.060 3.070 137,139 +0.00(+0.00%)
Nov 26, 2024 3.080 3.098 3.070 3.070 40,704 -0.03(-0.96%)
Nov 25, 2024 3.070 3.109 3.052 3.100 215,163 +0.03(+1.05%)
Nov 22, 2024 3.070 3.070 3.050 3.068 12,118 -0.00(-0.08%)
Nov 21, 2024 3.060 3.070 3.031 3.070 49,040 +0.01(+0.32%)
Nov 20, 2024 3.050 3.070 3.050 3.060 29,298 -0.01(-0.32%)
Nov 19, 2024 3.070 3.090 3.045 3.070 123,064 +0.02(+0.64%)
Nov 18, 2024 3.050 3.050 3.040 3.050 54,103 +0.00(+0.00%)
Nov 15, 2024 3.050 3.050 3.040 3.050 46,218 -0.01(-0.32%)
Nov 14, 2024 3.080 3.080 3.050 3.060 49,995 +0.01(+0.33%)
Nov 13, 2024 3.120 3.130 3.031 3.050 394,469 -0.07(-2.29%)
Nov 12, 2024 3.140 3.151 3.122 3.122 44,720 -0.04(-1.20%)
Nov 11, 2024 3.170 3.170 3.160 3.160 42,912 -0.01(-0.31%)
Nov 08, 2024 3.180 3.219 3.160 3.170 217,996 +0.01(+0.31%)
Nov 07, 2024 3.160 3.180 3.150 3.160 62,421 +0.01(+0.32%)
Nov 06, 2024 3.150 3.150 3.134 3.150 21,589 +0.00(+0.00%)
Nov 05, 2024 3.165 3.165 3.150 3.150 65,498 -0.01(-0.31%)
Nov 04, 2024 3.170 3.170 3.150 3.160 21,567 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.