Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.660 0 +0.04(+1.33%)
Dec 30, 2024 2.620 2.635 2.610 2.625 604,782 +0.00(+0.19%)
Dec 27, 2024 2.650 2.651 2.620 2.620 237,691 -0.05(-1.87%)
Dec 26, 2024 2.670 2.677 2.640 2.670 173,839 +0.02(+0.75%)
Dec 24, 2024 2.640 2.658 2.640 2.650 95,192 +0.00(+0.00%)
Dec 23, 2024 2.640 2.660 2.635 2.650 337,619 +0.01(+0.36%)
Dec 20, 2024 2.630 2.650 2.620 2.640 136,313 +0.00(+0.02%)
Dec 19, 2024 2.650 2.664 2.635 2.640 280,112 -0.03(-1.12%)
Dec 18, 2024 2.670 2.675 2.660 2.670 252,194 +0.02(+0.56%)
Dec 17, 2024 2.700 2.710 2.650 2.655 198,626 -0.05(-1.67%)
Dec 16, 2024 2.700 2.700 2.690 2.700 412,506 +0.01(+0.37%)
Dec 13, 2024 2.680 2.701 2.680 2.690 378,490 +0.00(+0.00%)
Dec 12, 2024 2.680 2.700 2.680 2.690 276,101 +0.00(+0.00%)
Dec 11, 2024 2.690 2.700 2.680 2.690 173,623 -0.01(-0.37%)
Dec 10, 2024 2.700 2.700 2.680 2.700 133,349 +0.00(+0.00%)
Dec 09, 2024 2.670 2.700 2.670 2.700 220,754 +0.02(+0.93%)
Dec 06, 2024 2.690 2.700 2.670 2.675 132,527 -0.01(-0.55%)
Dec 05, 2024 2.680 2.700 2.670 2.690 218,042 +0.00(+0.00%)
Dec 04, 2024 2.690 2.710 2.680 2.690 496,742 -0.01(-0.37%)
Dec 03, 2024 2.690 2.710 2.650 2.700 403,828 +0.01(+0.37%)
Dec 02, 2024 2.680 2.710 2.680 2.690 211,067 -0.00(-0.18%)
Nov 29, 2024 2.680 2.700 2.665 2.695 162,070 +0.03(+1.12%)
Nov 27, 2024 2.670 2.680 2.650 2.665 156,988 +0.00(+0.19%)
Nov 26, 2024 2.660 2.690 2.650 2.660 160,227 -0.01(-0.37%)
Nov 25, 2024 2.660 2.680 2.655 2.670 130,309 +0.02(+0.75%)
Nov 22, 2024 2.650 2.660 2.640 2.650 124,647 -0.01(-0.37%)
Nov 21, 2024 2.660 2.660 2.631 2.660 161,487 +0.01(+0.56%)
Nov 20, 2024 2.640 2.660 2.640 2.645 727,742 -0.00(-0.19%)
Nov 19, 2024 2.631 2.660 2.631 2.650 528,338 +0.02(+0.95%)
Nov 18, 2024 2.640 2.660 2.621 2.626 355,226 -0.02(-0.94%)
Nov 15, 2024 2.670 2.670 2.640 2.650 141,271 -0.01(-0.37%)
Nov 14, 2024 2.660 2.670 2.650 2.660 251,346 +0.00(+0.00%)
Nov 13, 2024 2.700 2.707 2.660 2.660 288,634 -0.05(-1.83%)
Nov 12, 2024 2.690 2.730 2.680 2.710 271,480 +0.00(+0.00%)
Nov 11, 2024 2.690 2.720 2.690 2.710 142,582 +0.00(+0.00%)
Nov 08, 2024 2.710 2.739 2.700 2.710 190,973 +0.00(+0.00%)
Nov 07, 2024 2.700 2.730 2.700 2.710 148,088 -0.00(-0.18%)
Nov 06, 2024 2.710 2.720 2.670 2.715 152,496 -0.00(-0.18%)
Nov 05, 2024 2.710 2.720 2.700 2.720 55,233 +0.02(+0.74%)
Nov 04, 2024 2.730 2.740 2.700 2.700 127,933 -0.03(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.