Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.540 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 9.510 9.550 9.510 9.540 12,757 +0.04(+0.42%)
Jan 02, 2025 9.440 9.510 9.430 9.500 22,444 +0.09(+0.96%)
Dec 31, 2024 9.410 0 +0.03(+0.32%)
Dec 30, 2024 9.430 9.490 9.370 9.380 72,422 -0.05(-0.53%)
Dec 27, 2024 9.460 9.490 9.412 9.430 21,575 +0.00(+0.00%)
Dec 26, 2024 9.450 9.454 9.380 9.430 52,119 +0.02(+0.21%)
Dec 24, 2024 9.430 9.460 9.310 9.410 31,316 +0.03(+0.32%)
Dec 23, 2024 9.490 9.490 9.370 9.380 40,309 -0.11(-1.16%)
Dec 20, 2024 9.410 9.510 9.410 9.490 50,082 +0.11(+1.17%)
Dec 19, 2024 9.380 9.380 9.295 9.380 66,612 +0.00(+0.00%)
Dec 18, 2024 9.430 9.430 9.360 9.380 46,456 -0.03(-0.32%)
Dec 17, 2024 9.490 9.510 9.400 9.410 46,432 -0.07(-0.74%)
Dec 16, 2024 9.530 9.570 9.479 9.480 34,842 -0.05(-0.52%)
Dec 13, 2024 9.570 9.625 9.480 9.530 46,636 -0.08(-0.85%)
Dec 12, 2024 9.602 9.652 9.572 9.612 71,809 +0.03(+0.31%)
Dec 11, 2024 9.602 9.652 9.562 9.582 64,304 +0.01(+0.10%)
Dec 10, 2024 9.552 9.602 9.552 9.572 54,915 +0.02(+0.21%)
Dec 09, 2024 9.552 9.562 9.525 9.552 25,044 +0.00(+0.00%)
Dec 06, 2024 9.522 9.562 9.512 9.552 37,406 +0.00(+0.00%)
Dec 05, 2024 9.582 9.616 9.542 9.552 41,985 -0.06(-0.62%)
Dec 04, 2024 9.592 9.632 9.572 9.612 23,617 +0.00(+0.00%)
Dec 03, 2024 9.592 9.627 9.562 9.612 36,766 +0.02(+0.21%)
Dec 02, 2024 9.572 9.652 9.542 9.592 23,524 -0.03(-0.31%)
Nov 29, 2024 9.582 9.622 9.512 9.622 19,031 +0.08(+0.84%)
Nov 27, 2024 9.492 9.582 9.453 9.542 51,939 +0.02(+0.21%)
Nov 26, 2024 9.492 9.522 9.423 9.522 27,808 +0.04(+0.47%)
Nov 25, 2024 9.473 9.562 9.468 9.478 20,936 +0.03(+0.33%)
Nov 22, 2024 9.514 9.514 9.423 9.447 28,039 -0.02(-0.17%)
Nov 21, 2024 9.483 9.532 9.463 9.463 30,195 +0.00(+0.00%)
Nov 20, 2024 9.512 9.532 9.463 9.463 25,047 -0.04(-0.41%)
Nov 19, 2024 9.492 9.564 9.483 9.501 19,989 +0.01(+0.09%)
Nov 18, 2024 9.492 9.527 9.472 9.492 35,349 -0.04(-0.42%)
Nov 15, 2024 9.552 9.587 9.492 9.532 29,435 -0.06(-0.62%)
Nov 14, 2024 9.572 9.641 9.558 9.592 27,903 +0.00(+0.00%)
Nov 13, 2024 9.622 9.630 9.582 9.592 35,095 +0.00(+0.00%)
Nov 12, 2024 9.592 9.601 9.542 9.592 43,576 -0.05(-0.52%)
Nov 11, 2024 9.592 9.685 9.592 9.642 41,544 +0.01(+0.10%)
Nov 08, 2024 9.562 9.642 9.523 9.632 62,257 +0.08(+0.83%)
Nov 07, 2024 9.512 9.552 9.483 9.552 54,620 +0.08(+0.84%)
Nov 06, 2024 9.512 9.542 9.423 9.473 57,021 -0.10(-1.04%)
Nov 05, 2024 9.572 9.612 9.562 9.572 48,385 -0.01(-0.10%)
Nov 04, 2024 9.592 9.672 9.572 9.582 47,561 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.