Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.419 5.476 5.411 5.451 281,722 +0.02(+0.30%)
Apr 29, 2020 5.386 5.488 5.378 5.435 288,292 +0.08(+1.52%)
Apr 28, 2020 5.386 5.430 5.353 5.353 229,918 -0.01(-0.15%)
Apr 27, 2020 5.451 5.476 5.353 5.362 407,995 -0.12(-2.23%)
Apr 24, 2020 5.566 5.566 5.411 5.484 299,359 -0.09(-1.61%)
Apr 23, 2020 5.688 5.688 5.557 5.574 223,675 -0.10(-1.70%)
Apr 22, 2020 5.662 5.694 5.621 5.670 175,026 +0.02(+0.29%)
Apr 21, 2020 5.605 5.654 5.540 5.654 206,391 +0.03(+0.58%)
Apr 20, 2020 5.686 5.743 5.605 5.621 239,454 -0.07(-1.28%)
Apr 17, 2020 5.735 5.751 5.686 5.694 203,487 -0.02(-0.28%)
Apr 16, 2020 5.776 5.776 5.687 5.711 115,527 -0.09(-1.54%)
Apr 15, 2020 5.751 5.808 5.727 5.800 175,344 +0.02(+0.42%)
Apr 14, 2020 5.784 5.824 5.755 5.776 184,757 +0.03(+0.57%)
Apr 13, 2020 5.751 5.768 5.682 5.743 187,864 +0.01(+0.14%)
Apr 09, 2020 5.686 5.784 5.646 5.735 283,750 +0.17(+3.07%)
Apr 08, 2020 5.386 5.621 5.386 5.564 234,615 +0.18(+3.32%)
Apr 07, 2020 5.491 5.589 5.345 5.386 550,660 -0.06(-1.04%)
Apr 06, 2020 5.467 5.577 5.374 5.443 261,423 +0.01(+0.15%)
Apr 03, 2020 5.556 5.556 5.353 5.435 223,307 -0.08(-1.47%)
Apr 02, 2020 5.524 5.589 5.459 5.516 155,917 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.