Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.320 3.335 3.320 3.330 167,127 +0.00(+0.15%)
Apr 28, 2011 3.320 3.335 3.315 3.325 179,230 +0.01(+0.29%)
Apr 27, 2011 3.335 3.339 3.315 3.315 189,631 +0.00(+0.00%)
Apr 26, 2011 3.339 3.340 3.305 3.315 427,428 -0.02(-0.72%)
Apr 25, 2011 3.349 3.354 3.330 3.339 204,304 +0.00(+0.15%)
Apr 21, 2011 3.354 3.364 3.330 3.335 266,914 -0.03(-1.01%)
Apr 20, 2011 3.354 3.368 3.344 3.368 234,438 +0.05(+1.38%)
Apr 19, 2011 3.328 3.337 3.318 3.322 272,301 -0.01(-0.16%)
Apr 18, 2011 3.308 3.328 3.308 3.328 194,873 +0.01(+0.44%)
Apr 15, 2011 3.323 3.333 3.308 3.313 243,785 -0.01(-0.43%)
Apr 14, 2011 3.318 3.333 3.313 3.328 192,005 +0.01(+0.29%)
Apr 13, 2011 3.313 3.337 3.313 3.318 191,768 +0.00(+0.15%)
Apr 12, 2011 3.318 3.333 3.308 3.313 153,702 +0.00(+0.00%)
Apr 11, 2011 3.323 3.328 3.308 3.313 222,351 -0.01(-0.29%)
Apr 08, 2011 3.337 3.337 3.308 3.323 154,305 +0.00(+0.00%)
Apr 07, 2011 3.342 3.342 3.323 3.323 132,535 -0.00(-0.14%)
Apr 06, 2011 3.347 3.352 3.318 3.328 288,534 -0.02(-0.72%)
Apr 05, 2011 3.323 3.352 3.323 3.352 238,948 +0.02(+0.58%)
Apr 04, 2011 3.328 3.333 3.318 3.333 233,942 +0.00(+0.14%)
Apr 01, 2011 3.337 3.342 3.299 3.328 287,051 +0.01(+0.29%)
Mar 31, 2011 3.318 3.328 3.318 3.318 123,109 +0.00(+0.00%)
Mar 30, 2011 3.337 3.337 3.318 3.318 119,734 +0.00(+0.00%)
Mar 29, 2011 3.328 3.328 3.313 3.318 230,341 +0.00(+0.15%)
Mar 28, 2011 3.318 3.328 3.313 3.313 163,397 +0.00(+0.15%)
Mar 25, 2011 3.318 3.323 3.308 3.308 182,599 -0.00(-0.15%)
Mar 24, 2011 3.328 3.328 3.308 3.313 155,632 +0.00(+0.00%)
Mar 23, 2011 3.318 3.342 3.311 3.313 160,417 -0.01(-0.29%)
Mar 22, 2011 3.352 3.352 3.304 3.323 246,022 -0.01(-0.37%)
Mar 21, 2011 3.326 3.335 3.312 3.335 283,734 +0.01(+0.43%)
Mar 18, 2011 3.312 3.321 3.292 3.321 274,773 +0.04(+1.16%)
Mar 17, 2011 3.316 3.316 3.283 3.283 140,152 -0.01(-0.43%)
Mar 16, 2011 3.326 3.326 3.268 3.297 318,396 -0.02(-0.58%)
Mar 15, 2011 3.304 3.321 3.304 3.316 204,701 +0.00(+0.00%)
Mar 14, 2011 3.331 3.331 3.302 3.316 210,965 -0.00(-0.14%)
Mar 11, 2011 3.331 3.340 3.292 3.321 302,447 -0.01(-0.43%)
Mar 10, 2011 3.321 3.335 3.312 3.335 148,952 +0.02(+0.72%)
Mar 09, 2011 3.340 3.340 3.307 3.312 223,209 -0.03(-0.86%)
Mar 08, 2011 3.307 3.340 3.307 3.340 174,183 +0.03(+0.87%)
Mar 07, 2011 3.326 3.326 3.302 3.312 203,477 +0.01(+0.29%)
Mar 04, 2011 3.288 3.321 3.288 3.302 234,443 +0.00(+0.00%)
Mar 03, 2011 3.331 3.340 3.302 3.302 275,830 -0.01(-0.29%)
Mar 02, 2011 3.340 3.345 3.312 3.312 320,616 -0.03(-1.00%)
Mar 01, 2011 3.355 3.359 3.335 3.345 402,273 +0.01(+0.29%)
Feb 28, 2011 3.302 3.340 3.302 3.335 163,337 +0.02(+0.72%)
Feb 25, 2011 3.307 3.316 3.302 3.312 149,726 +0.00(+0.14%)
Feb 24, 2011 3.273 3.307 3.235 3.307 391,931 +0.05(+1.62%)
Feb 23, 2011 3.264 3.292 3.225 3.254 351,823 +0.01(+0.29%)
Feb 22, 2011 3.254 3.316 3.240 3.245 377,697 -0.07(-2.16%)
Feb 18, 2011 3.335 3.355 3.312 3.316 345,331 -0.03(-0.86%)
Feb 17, 2011 3.345 3.369 3.316 3.345 548,334 +0.01(+0.20%)
Feb 16, 2011 3.319 3.338 3.310 3.338 395,078 +0.04(+1.15%)
Feb 15, 2011 3.286 3.329 3.286 3.300 446,327 -0.03(-1.00%)
Feb 14, 2011 3.319 3.334 3.296 3.334 239,782 +0.01(+0.43%)
Feb 11, 2011 3.262 3.324 3.262 3.319 406,321 +0.05(+1.45%)
Feb 10, 2011 3.248 3.272 3.248 3.272 246,485 +0.02(+0.58%)
Feb 09, 2011 3.262 3.291 3.239 3.253 512,873 -0.01(-0.29%)
Feb 08, 2011 3.253 3.267 3.234 3.262 388,095 +0.02(+0.59%)
Feb 07, 2011 3.258 3.272 3.243 3.243 465,762 -0.01(-0.44%)
Feb 04, 2011 3.234 3.258 3.224 3.258 428,553 +0.02(+0.73%)
Feb 03, 2011 3.234 3.258 3.220 3.234 364,452 -0.00(-0.15%)
Feb 02, 2011 3.234 3.243 3.220 3.239 436,576 +0.02(+0.74%)
Feb 01, 2011 3.224 3.224 3.205 3.215 303,110 +0.01(+0.44%)
Jan 31, 2011 3.205 3.215 3.177 3.201 248,296 +0.01(+0.45%)
Jan 28, 2011 3.234 3.234 3.186 3.186 309,225 -0.03(-0.89%)
Jan 27, 2011 3.229 3.248 3.205 3.215 380,368 -0.02(-0.59%)
Jan 26, 2011 3.248 3.267 3.234 3.234 380,191 -0.02(-0.58%)
Jan 25, 2011 3.253 3.258 3.229 3.253 465,975 +0.01(+0.44%)
Jan 24, 2011 3.201 3.239 3.177 3.239 521,848 +0.05(+1.49%)
Jan 21, 2011 3.177 3.205 3.167 3.191 619,929 +0.02(+0.60%)
Jan 20, 2011 3.106 3.172 3.096 3.172 410,887 +0.05(+1.58%)
Jan 19, 2011 3.123 3.142 3.080 3.123 719,917 -0.01(-0.45%)
Jan 18, 2011 3.137 3.146 3.071 3.137 662,877 +0.04(+1.22%)
Jan 14, 2011 3.071 3.099 3.024 3.099 1,370,168 -0.01(-0.45%)
Jan 13, 2011 3.113 3.127 3.094 3.113 694,376 -0.01(-0.30%)
Jan 12, 2011 3.179 3.179 3.113 3.123 865,606 -0.05(-1.49%)
Jan 11, 2011 3.184 3.193 3.165 3.170 386,155 +0.00(+0.00%)
Jan 10, 2011 3.208 3.241 3.170 3.170 390,766 -0.05(-1.61%)
Jan 07, 2011 3.245 3.255 3.222 3.222 204,422 -0.00(-0.15%)
Jan 06, 2011 3.231 3.269 3.226 3.226 244,636 -0.03(-0.87%)
Jan 05, 2011 3.241 3.255 3.217 3.255 386,284 +0.01(+0.44%)
Jan 04, 2011 3.236 3.259 3.236 3.241 263,194 -0.00(-0.15%)
Jan 03, 2011 3.283 3.283 3.231 3.245 565,095 -0.01(-0.43%)
Dec 31, 2010 3.208 3.278 3.189 3.259 709,006 +0.07(+2.07%)
Dec 30, 2010 3.137 3.198 3.137 3.193 521,729 +0.05(+1.65%)
Dec 29, 2010 3.137 3.156 3.132 3.142 596,212 +0.00(+0.00%)
Dec 28, 2010 3.123 3.156 3.118 3.142 628,213 +0.02(+0.60%)
Dec 27, 2010 3.151 3.165 3.113 3.123 752,141 -0.03(-0.90%)
Dec 23, 2010 3.142 3.165 3.142 3.151 369,674 -0.01(-0.30%)
Dec 22, 2010 3.123 3.175 3.123 3.160 436,184 +0.02(+0.60%)
Dec 21, 2010 3.160 3.167 3.123 3.142 796,781 -0.03(-0.83%)
Dec 20, 2010 3.257 3.266 3.163 3.168 824,206 -0.10(-3.01%)
Dec 17, 2010 3.266 3.285 3.243 3.266 499,725 +0.00(+0.00%)
Dec 16, 2010 3.154 3.266 3.154 3.266 803,632 +0.11(+3.37%)
Dec 15, 2010 3.079 3.168 3.051 3.160 1,095,706 +0.08(+2.48%)
Dec 14, 2010 3.102 3.121 3.070 3.084 977,462 -0.03(-1.05%)
Dec 13, 2010 3.130 3.140 3.112 3.116 791,407 -0.03(-1.04%)
Dec 10, 2010 3.140 3.173 3.112 3.149 900,432 +0.00(+0.15%)
Dec 09, 2010 3.168 3.182 3.130 3.145 915,128 -0.04(-1.18%)
Dec 08, 2010 3.234 3.234 3.145 3.182 919,443 -0.03(-1.02%)
Dec 07, 2010 3.266 3.280 3.182 3.215 1,220,868 -0.05(-1.44%)
Dec 06, 2010 3.285 3.304 3.262 3.262 593,235 -0.02(-0.57%)
Dec 03, 2010 3.280 3.327 3.276 3.280 609,584 +0.00(+0.03%)
Dec 02, 2010 3.332 3.374 3.257 3.280 798,293 -0.06(-1.85%)
Dec 01, 2010 3.402 3.407 3.327 3.341 401,490 -0.05(-1.38%)
Nov 30, 2010 3.393 3.412 3.367 3.388 226,912 -0.00(-0.14%)
Nov 29, 2010 3.407 3.407 3.365 3.393 269,107 -0.02(-0.55%)
Nov 26, 2010 3.384 3.412 3.379 3.412 83,167 +0.02(+0.69%)
Nov 24, 2010 3.374 3.388 3.388 3.388 382,622 +0.01(+0.28%)
Nov 23, 2010 3.379 3.402 3.369 3.379 278,851 -0.03(-0.83%)
Nov 22, 2010 3.346 3.412 3.341 3.407 743,600 +0.07(+2.11%)
Nov 19, 2010 3.299 3.355 3.284 3.337 320,681 +0.03(+0.76%)
Nov 18, 2010 3.339 3.339 3.265 3.311 517,433 -0.03(-0.97%)
Nov 17, 2010 3.311 3.350 3.274 3.344 573,271 +0.05(+1.41%)
Nov 16, 2010 3.242 3.311 3.120 3.297 1,491,047 +0.03(+1.00%)
Nov 15, 2010 3.358 3.372 3.246 3.265 1,296,242 -0.13(-3.71%)
Nov 12, 2010 3.307 3.423 3.283 3.391 509,997 +0.06(+1.82%)
Nov 11, 2010 3.442 3.446 3.242 3.330 2,125,027 -0.13(-3.77%)
Nov 10, 2010 3.577 3.581 3.428 3.460 995,036 -0.12(-3.26%)
Nov 09, 2010 3.605 3.609 3.568 3.577 334,993 -0.03(-0.90%)
Nov 08, 2010 3.642 3.642 3.609 3.609 165,457 -0.02(-0.64%)
Nov 05, 2010 3.595 3.633 3.591 3.633 218,236 +0.03(+0.91%)
Nov 04, 2010 3.591 3.600 3.581 3.600 159,365 +0.03(+0.78%)
Nov 03, 2010 3.591 3.605 3.572 3.572 319,139 -0.01(-0.26%)
Nov 02, 2010 3.633 3.637 3.581 3.581 356,542 -0.04(-1.16%)
Nov 01, 2010 3.628 3.651 3.605 3.623 344,454 +0.02(+0.65%)
Oct 29, 2010 3.628 3.628 3.595 3.600 228,948 -0.03(-0.90%)
Oct 28, 2010 3.619 3.637 3.609 3.633 231,278 +0.01(+0.39%)
Oct 27, 2010 3.633 3.642 3.619 3.619 248,240 +0.02(+0.65%)
Oct 25, 2010 3.614 3.614 3.595 3.595 235,297 -0.02(-0.64%)
Oct 22, 2010 3.651 3.651 3.600 3.619 200,801 -0.03(-0.77%)
Oct 21, 2010 3.619 3.651 3.614 3.647 188,723 +0.04(+1.16%)
Oct 20, 2010 3.661 3.661 3.605 3.605 287,638 -0.04(-1.23%)
Oct 19, 2010 3.636 3.649 3.617 3.649 326,079 +0.01(+0.38%)
Oct 18, 2010 3.589 3.640 3.585 3.636 556,341 +0.05(+1.42%)
Oct 15, 2010 3.612 3.622 3.585 3.585 297,435 -0.00(-0.13%)
Oct 14, 2010 3.585 3.608 3.580 3.589 180,412 +0.00(+0.13%)
Oct 13, 2010 3.608 3.612 3.571 3.585 335,726 +0.00(+0.00%)
Oct 12, 2010 3.612 3.617 3.585 3.585 423,338 -0.04(-1.02%)
Oct 11, 2010 3.594 3.631 3.594 3.622 265,094 +0.03(+0.90%)
Oct 08, 2010 3.589 3.626 3.589 3.589 153,953 +0.00(+0.00%)
Oct 07, 2010 3.612 3.626 3.580 3.589 230,059 -0.01(-0.26%)
Oct 06, 2010 3.608 3.626 3.580 3.599 281,722 -0.01(-0.26%)
Oct 05, 2010 3.622 3.626 3.608 3.608 317,334 -0.02(-0.51%)
Oct 04, 2010 3.626 3.631 3.608 3.626 233,403 +0.00(+0.13%)
Oct 01, 2010 3.622 3.649 3.599 3.622 244,329 +0.01(+0.26%)
Sep 30, 2010 3.608 3.612 3.575 3.612 285,639 +0.00(+0.00%)
Sep 29, 2010 3.589 3.622 3.575 3.612 241,697 +0.04(+1.04%)
Sep 28, 2010 3.580 3.599 3.566 3.575 200,244 -0.01(-0.26%)
Sep 27, 2010 3.552 3.585 3.552 3.585 248,047 +0.04(+1.18%)
Sep 24, 2010 3.561 3.589 3.543 3.543 186,376 +0.00(+0.13%)
Sep 23, 2010 3.580 3.594 3.534 3.538 647 -0.04(-1.16%)
Sep 22, 2010 3.626 3.640 3.566 3.580 469,305 -0.02(-0.59%)
Sep 21, 2010 3.611 3.615 3.569 3.601 232,863 +0.01(+0.26%)
Sep 20, 2010 3.601 3.601 3.574 3.592 260,503 +0.01(+0.24%)
Sep 17, 2010 3.583 3.592 3.541 3.583 287,520 +0.05(+1.32%)
Sep 15, 2010 3.601 3.606 3.518 3.537 425,049 -0.07(-2.04%)
Sep 14, 2010 3.611 3.611 3.583 3.611 250,671 +0.04(+1.03%)
Sep 13, 2010 3.611 3.620 3.574 3.574 409,576 -0.04(-1.02%)
Sep 10, 2010 3.624 3.624 3.601 3.611 240,873 -0.00(-0.13%)
Sep 09, 2010 3.592 3.624 3.574 3.615 408,911 +0.06(+1.55%)
Sep 08, 2010 3.606 3.611 3.555 3.560 425,872 -0.02(-0.64%)
Sep 07, 2010 3.611 3.611 3.555 3.583 538,146 -0.02(-0.51%)
Sep 03, 2010 3.620 3.620 3.597 3.601 224,562 +0.00(+0.13%)
Sep 02, 2010 3.606 3.624 3.592 3.597 301,888 +0.00(+0.00%)
Sep 01, 2010 3.583 3.629 3.583 3.597 386,745 -0.01(-0.26%)
Aug 31, 2010 3.638 3.652 3.606 3.606 359,162 -0.03(-0.86%)
Aug 30, 2010 3.643 3.643 3.624 3.637 244,865 -0.01(-0.16%)
Aug 27, 2010 3.643 3.643 3.620 3.643 211,967 +0.00(+0.00%)
Aug 26, 2010 3.638 3.643 3.615 3.643 294,110 +0.01(+0.25%)
Aug 25, 2010 3.606 3.634 3.583 3.634 212,271 +0.02(+0.64%)
Aug 24, 2010 3.592 3.615 3.574 3.611 227,172 +0.03(+0.77%)
Aug 23, 2010 3.643 3.643 3.583 3.583 292,128 -0.06(-1.64%)
Aug 20, 2010 3.629 3.647 3.615 3.643 128,259 +0.00(+0.05%)
Aug 19, 2010 3.627 3.646 3.600 3.641 282,428 +0.01(+0.38%)
Aug 18, 2010 3.618 3.632 3.600 3.627 295,734 +0.01(+0.25%)
Aug 17, 2010 3.609 3.641 3.605 3.618 330,343 +0.00(+0.13%)
Aug 16, 2010 3.613 3.613 3.581 3.613 319,958 +0.01(+0.25%)
Aug 13, 2010 3.604 3.604 3.577 3.604 209,990 +0.01(+0.25%)
Aug 12, 2010 3.581 3.604 3.568 3.595 407,942 +0.01(+0.26%)
Aug 11, 2010 3.531 3.595 3.531 3.586 345,671 +0.05(+1.46%)
Aug 10, 2010 3.558 3.558 3.513 3.534 424,941 -0.02(-0.43%)
Aug 09, 2010 3.540 3.549 3.526 3.549 245,295 +0.02(+0.65%)
Aug 06, 2010 3.526 3.558 3.508 3.526 360,881 -0.01(-0.39%)
Aug 05, 2010 3.508 3.563 3.490 3.540 351,029 +0.04(+1.05%)
Aug 04, 2010 3.485 3.517 3.481 3.504 323,814 +0.03(+0.92%)
Aug 03, 2010 3.490 3.490 3.467 3.471 397,529 -0.00(-0.13%)
Aug 02, 2010 3.504 3.504 3.471 3.476 478,895 -0.01(-0.26%)
Jul 30, 2010 3.485 3.499 3.476 3.485 287,378 -0.01(-0.39%)
Jul 29, 2010 3.504 3.504 3.467 3.499 264,840 +0.00(+0.13%)
Jul 28, 2010 3.453 3.508 3.444 3.494 575,282 +0.04(+1.19%)
Jul 27, 2010 3.481 3.485 3.444 3.453 313,781 -0.03(-0.79%)
Jul 26, 2010 3.467 3.481 3.439 3.481 416,528 +0.03(+0.80%)
Jul 23, 2010 3.439 3.453 3.421 3.453 173,728 +0.03(+0.94%)
Jul 22, 2010 3.449 3.449 3.421 3.421 192,795 +0.01(+0.27%)
Jul 21, 2010 3.446 3.446 3.407 3.412 400,248 -0.02(-0.48%)
Jul 20, 2010 3.415 3.433 3.415 3.428 164,154 +0.00(+0.00%)
Jul 19, 2010 3.415 3.442 3.397 3.428 349,130 +0.01(+0.40%)
Jul 16, 2010 3.415 3.415 3.378 3.415 278,346 +0.03(+0.94%)
Jul 15, 2010 3.387 3.392 3.374 3.383 159,573 -0.01(-0.40%)
Jul 14, 2010 3.387 3.397 3.383 3.397 167,728 +0.01(+0.40%)
Jul 13, 2010 3.397 3.410 3.383 3.383 977 -0.01(-0.17%)
Jul 12, 2010 3.392 3.401 3.378 3.389 353,927 -0.02(-0.50%)
Jul 09, 2010 3.406 3.406 3.351 3.406 434,733 +0.03(+0.94%)
Jul 08, 2010 3.365 3.374 3.337 3.374 373,000 +0.01(+0.41%)
Jul 07, 2010 3.333 3.360 3.333 3.360 131,721 +0.01(+0.27%)
Jul 06, 2010 3.356 3.356 3.324 3.351 381,502 +0.00(+0.14%)
Jul 02, 2010 3.346 3.346 3.324 3.346 155,883 +0.02(+0.68%)
Jul 01, 2010 3.324 3.328 3.302 3.324 379,405 +0.01(+0.41%)
Jun 30, 2010 3.305 3.328 3.305 3.310 220,668 -0.03(-0.95%)
Jun 29, 2010 3.328 3.342 3.315 3.342 278,889 +0.01(+0.41%)
Jun 25, 2010 3.328 3.333 3.296 3.328 135,516 +0.02(+0.69%)
Jun 24, 2010 3.315 3.324 3.283 3.305 310,385 +0.00(+0.00%)
Jun 23, 2010 3.315 3.319 3.292 3.305 328,498 +0.00(+0.00%)
Jun 22, 2010 3.342 3.342 3.305 3.305 371,663 -0.02(-0.63%)
Jun 21, 2010 3.349 3.354 3.326 3.326 414,948 -0.03(-0.81%)
Jun 18, 2010 3.354 3.354 3.318 3.354 281,130 +0.03(+0.95%)
Jun 17, 2010 3.317 3.331 3.313 3.322 142,216 +0.02(+0.55%)
Jun 16, 2010 3.304 3.317 3.304 3.304 344,982 -0.01(-0.27%)
Jun 15, 2010 3.331 3.331 3.304 3.313 274,046 -0.01(-0.27%)
Jun 14, 2010 3.313 3.335 3.308 3.322 272,042 +0.02(+0.55%)
Jun 11, 2010 3.299 3.322 3.299 3.304 151,516 +0.02(+0.55%)
Jun 10, 2010 3.317 3.335 3.286 3.286 398,040 -0.03(-0.95%)
Jun 09, 2010 3.326 3.335 3.308 3.317 188,182 -0.01(-0.41%)
Jun 08, 2010 3.326 3.340 3.326 3.331 178,389 +0.00(+0.00%)
Jun 07, 2010 3.326 3.335 3.326 3.331 212,103 -0.00(-0.14%)
Jun 04, 2010 3.335 3.335 3.281 3.335 306,840 +0.00(+0.14%)
Jun 03, 2010 3.326 3.335 3.313 3.331 175,815 +0.00(+0.00%)
Jun 02, 2010 3.313 3.340 3.304 3.331 232,762 +0.00(+0.14%)
Jun 01, 2010 3.313 3.331 3.299 3.326 203,313 +0.02(+0.55%)
May 28, 2010 3.308 3.326 3.286 3.308 165,450 -0.01(-0.27%)
May 27, 2010 3.317 3.326 3.304 3.317 219,582 +0.02(+0.55%)
May 26, 2010 3.281 3.304 3.277 3.299 156,371 +0.04(+1.25%)
May 25, 2010 3.240 3.290 3.191 3.259 415,739 -0.05(-1.37%)
May 24, 2010 3.295 3.304 3.281 3.304 133,442 +0.03(+0.97%)
May 21, 2010 3.259 3.299 3.236 3.272 229,556 +0.00(+0.14%)
May 20, 2010 3.259 3.277 3.236 3.268 350,588 -0.06(-1.85%)
May 19, 2010 3.347 3.347 3.320 3.329 409,228 -0.00(-0.13%)
May 18, 2010 3.352 3.352 3.325 3.334 320,357 -0.02(-0.54%)
May 17, 2010 3.347 3.352 3.320 3.352 419,302 +0.01(+0.40%)
May 14, 2010 3.338 3.347 3.311 3.338 305,524 +0.00(+0.00%)
May 13, 2010 3.316 3.338 3.316 3.338 270,573 +0.01(+0.27%)
May 12, 2010 3.365 3.365 3.307 3.329 330,415 +0.02(+0.54%)
May 11, 2010 3.325 3.329 3.302 3.311 403,142 +0.01(+0.41%)
May 10, 2010 3.293 3.307 3.289 3.298 279,842 +0.04(+1.24%)
May 07, 2010 3.298 3.298 3.221 3.257 433,107 -0.00(-0.14%)
May 06, 2010 3.320 3.320 3.172 3.262 744,013 -0.06(-1.89%)
May 05, 2010 3.298 3.329 3.284 3.325 390,797 +0.00(+0.00%)
May 04, 2010 3.320 3.325 3.302 3.325 368,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.