Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.085 2.089 2.078 2.082 1,158,138 +0.00(+0.17%)
Mar 28, 2008 2.092 2.106 2.078 2.078 921,163 -0.01(-0.49%)
Mar 27, 2008 2.054 2.133 2.054 2.089 1,636,307 +0.02(+1.00%)
Mar 26, 2008 2.058 2.075 2.054 2.068 1,545,226 +0.01(+0.67%)
Mar 25, 2008 2.034 2.058 2.030 2.054 1,420,331 +0.02(+1.18%)
Mar 24, 2008 2.013 2.030 2.013 2.030 1,225,625 +0.02(+1.20%)
Mar 21, 2008 1.996 2.013 1.996 2.006 1,360,404 +0.00(+0.00%)
Mar 20, 2008 1.996 2.013 1.996 2.006 1,360,404 +0.01(+0.69%)
Mar 19, 2008 1.989 2.010 1.986 1.993 1,204,927 +0.00(+0.00%)
Mar 18, 2008 1.989 1.999 1.982 1.993 1,066,351 +0.01(+0.69%)
Mar 17, 2008 1.979 1.989 1.969 1.979 716,917 -0.01(-0.69%)
Mar 14, 2008 2.024 2.030 1.989 1.993 1,145,732 -0.02(-0.85%)
Mar 13, 2008 1.993 2.020 1.982 2.010 566,938 +0.01(+0.69%)
Mar 12, 2008 1.996 2.013 1.989 1.996 1,060,531 +0.00(+0.17%)
Mar 11, 2008 2.075 2.075 1.979 1.993 941,777 -0.01(-0.68%)
Mar 10, 2008 2.030 2.058 1.996 2.006 675,111 -0.03(-1.51%)
Mar 07, 2008 1.897 2.061 1.897 2.037 1,031,978 -0.01(-0.50%)
Mar 06, 2008 2.072 2.082 2.048 2.048 821,556 -0.02(-1.00%)
Mar 05, 2008 2.082 2.092 2.065 2.068 779,581 -0.01(-0.66%)
Mar 04, 2008 2.054 2.102 2.054 2.082 878,077 -0.01(-0.65%)
Mar 03, 2008 2.113 2.120 2.096 2.096 561,276 -0.01(-0.65%)
Feb 29, 2008 2.120 2.130 2.109 2.109 501,766 -0.01(-0.48%)
Feb 28, 2008 2.120 2.147 2.113 2.120 485,473 -0.01(-0.64%)
Feb 27, 2008 2.109 2.144 2.109 2.133 1,179,921 +0.03(+1.30%)
Feb 26, 2008 2.089 2.116 2.089 2.106 1,108,991 +0.01(+0.49%)
Feb 25, 2008 2.078 2.096 2.078 2.095 946,658 +0.02(+0.99%)
Feb 22, 2008 2.072 2.082 2.062 2.075 1,223,488 +0.01(+0.33%)
Feb 21, 2008 2.075 2.085 2.068 2.068 911,229 -0.00(-0.17%)
Feb 20, 2008 2.099 2.099 2.058 2.072 1,071,171 -0.02(-0.98%)
Feb 19, 2008 2.082 2.109 2.068 2.092 1,087,613 +0.02(+0.83%)
Feb 18, 2008 2.058 2.106 2.054 2.075 0 +0.00(+0.00%)
Feb 15, 2008 2.058 2.106 2.054 2.075 1,227,278 +0.02(+0.83%)
Feb 14, 2008 2.061 2.072 2.037 2.058 927,198 -0.01(-0.50%)
Feb 13, 2008 2.092 2.102 2.013 2.068 1,357,649 -0.03(-1.31%)
Feb 12, 2008 2.099 2.102 2.078 2.096 661,279 +0.00(+0.00%)
Feb 11, 2008 2.130 2.137 2.096 2.096 1,686,743 -0.03(-1.29%)
Feb 08, 2008 2.116 2.126 2.116 2.123 567,746 +0.00(+0.16%)
Feb 07, 2008 2.120 2.126 2.113 2.120 919,935 +0.00(+0.16%)
Feb 06, 2008 2.123 2.123 2.113 2.116 1,083,948 -0.00(-0.16%)
Feb 05, 2008 2.133 2.133 2.106 2.120 1,460,192 -0.01(-0.32%)
Feb 04, 2008 2.154 2.157 2.126 2.126 1,356,766 -0.02(-0.96%)
Feb 01, 2008 2.164 2.171 2.147 2.147 679,843 -0.02(-0.79%)
Jan 31, 2008 2.168 2.175 2.157 2.164 1,029,540 +0.00(+0.00%)
Jan 30, 2008 2.168 2.174 2.161 2.164 582,269 -0.01(-0.47%)
Jan 29, 2008 2.185 2.192 2.164 2.174 702,105 +0.00(+0.16%)
Jan 28, 2008 2.178 2.188 2.161 2.171 519,729 +0.00(+0.00%)
Jan 25, 2008 2.174 2.178 2.157 2.171 958,397 +0.02(+1.12%)
Jan 24, 2008 2.157 2.161 2.140 2.147 1,139,588 +0.00(+0.00%)
Jan 23, 2008 2.130 2.150 2.126 2.147 859,548 +0.01(+0.64%)
Jan 22, 2008 2.147 2.147 2.123 2.133 924,151 -0.03(-1.43%)
Jan 21, 2008 2.205 2.209 2.150 2.164 0 +0.00(+0.00%)
Jan 18, 2008 2.205 2.209 2.150 2.164 801,344 -0.02(-1.10%)
Jan 17, 2008 2.198 2.209 2.188 2.188 798,032 -0.02(-0.78%)
Jan 16, 2008 2.209 2.219 2.195 2.205 1,148,484 -0.00(-0.16%)
Jan 15, 2008 2.195 2.226 2.195 2.209 933,042 +0.00(+0.00%)
Jan 14, 2008 2.188 2.212 2.188 2.209 1,006,214 +0.02(+0.94%)
Jan 11, 2008 2.168 2.192 2.168 2.188 1,080,857 +0.02(+0.79%)
Jan 10, 2008 2.171 2.178 2.164 2.171 878,506 +0.00(+0.16%)
Jan 09, 2008 2.168 2.178 2.164 2.168 675,863 -0.00(-0.16%)
Jan 08, 2008 2.161 2.174 2.161 2.171 579,420 +0.01(+0.48%)
Jan 07, 2008 2.157 2.171 2.154 2.161 1,024,000 +0.00(+0.16%)
Jan 04, 2008 2.161 2.178 2.150 2.157 997,686 -0.02(-0.98%)
Jan 03, 2008 2.140 2.184 2.140 2.179 900,514 +0.03(+1.47%)
Jan 02, 2008 2.144 2.147 2.123 2.147 856,880 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.