Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.142 2.163 2.139 2.149 1,378,201 +0.01(+0.48%)
Apr 29, 2008 2.132 2.139 2.128 2.139 933,985 +0.01(+0.49%)
Apr 28, 2008 2.121 2.132 2.118 2.128 1,316,159 +0.01(+0.49%)
Apr 25, 2008 2.118 2.128 2.118 2.118 1,580,146 +0.00(+0.00%)
Apr 24, 2008 2.108 2.125 2.108 2.118 1,370,635 +0.00(+0.16%)
Apr 23, 2008 2.115 2.128 2.108 2.115 988,383 -0.01(-0.33%)
Apr 22, 2008 2.087 2.128 2.083 2.121 1,340,454 +0.02(+1.15%)
Apr 21, 2008 2.101 2.111 2.070 2.097 2,606,300 +0.00(+0.00%)
Apr 18, 2008 2.097 2.104 2.094 2.097 1,398,834 -0.01(-0.33%)
Apr 17, 2008 2.115 2.118 2.094 2.104 1,526,446 -0.01(-0.49%)
Apr 16, 2008 2.118 2.128 2.115 2.115 944,277 +0.00(+0.00%)
Apr 15, 2008 2.115 2.121 2.111 2.115 699,540 +0.01(+0.49%)
Apr 14, 2008 2.125 2.125 2.104 2.104 865,396 -0.01(-0.65%)
Apr 11, 2008 2.101 2.132 2.101 2.118 776,244 +0.01(+0.66%)
Apr 10, 2008 2.108 2.118 2.101 2.104 489,899 +0.00(+0.00%)
Apr 09, 2008 2.111 2.111 2.101 2.104 579,346 +0.00(+0.00%)
Apr 08, 2008 2.108 2.115 2.104 2.104 841,365 +0.00(+0.00%)
Apr 07, 2008 2.101 2.153 2.101 2.104 1,016,758 +0.01(+0.49%)
Apr 04, 2008 2.097 2.101 2.094 2.094 665,573 -0.00(-0.00%)
Apr 03, 2008 2.097 2.104 2.087 2.094 816,851 -0.01(-0.33%)
Apr 02, 2008 2.090 2.101 2.083 2.101 859,802 +0.01(+0.66%)
Apr 01, 2008 2.101 2.104 2.080 2.087 1,218,489 -0.01(-0.49%)
Mar 31, 2008 2.101 2.104 2.094 2.097 1,149,620 +0.00(+0.16%)
Mar 28, 2008 2.108 2.121 2.094 2.094 914,388 -0.01(-0.49%)
Mar 27, 2008 2.070 2.149 2.070 2.104 1,624,272 +0.02(+0.99%)
Mar 26, 2008 2.073 2.090 2.070 2.083 1,533,861 +0.01(+0.67%)
Mar 25, 2008 2.049 2.073 2.045 2.070 1,409,885 +0.02(+1.18%)
Mar 24, 2008 2.028 2.045 2.028 2.045 1,216,611 +0.02(+1.20%)
Mar 21, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.00(+0.00%)
Mar 20, 2008 2.011 2.028 2.011 2.021 1,350,399 +0.01(+0.69%)
Mar 19, 2008 2.004 2.025 2.001 2.007 1,196,064 +0.00(+0.00%)
Mar 18, 2008 2.004 2.014 1.997 2.007 1,058,508 +0.01(+0.69%)
Mar 17, 2008 1.994 2.004 1.983 1.994 711,644 -0.01(-0.69%)
Mar 14, 2008 2.039 2.045 2.004 2.007 1,137,305 -0.02(-0.85%)
Mar 13, 2008 2.007 2.035 1.997 2.025 562,768 +0.01(+0.69%)
Mar 12, 2008 2.011 2.028 2.004 2.011 1,052,731 +0.00(+0.17%)
Mar 11, 2008 2.090 2.090 1.994 2.007 934,850 -0.01(-0.68%)
Mar 10, 2008 2.045 2.073 2.011 2.021 670,146 -0.03(-1.52%)
Mar 07, 2008 1.911 2.077 1.911 2.052 1,024,387 -0.01(-0.50%)
Mar 06, 2008 2.087 2.097 2.063 2.063 815,513 -0.02(-0.99%)
Mar 05, 2008 2.097 2.108 2.080 2.083 773,847 -0.01(-0.66%)
Mar 04, 2008 2.070 2.118 2.070 2.097 871,619 -0.01(-0.65%)
Mar 03, 2008 2.128 2.135 2.111 2.111 557,147 -0.01(-0.65%)
Feb 29, 2008 2.135 2.146 2.125 2.125 498,075 -0.01(-0.48%)
Feb 28, 2008 2.135 2.163 2.128 2.135 481,902 -0.01(-0.64%)
Feb 27, 2008 2.125 2.159 2.125 2.149 1,171,243 +0.03(+1.30%)
Feb 26, 2008 2.104 2.132 2.104 2.121 1,100,834 +0.01(+0.49%)
Feb 25, 2008 2.094 2.111 2.094 2.111 939,695 +0.02(+0.99%)
Feb 22, 2008 2.087 2.097 2.077 2.090 1,214,489 +0.01(+0.33%)
Feb 21, 2008 2.090 2.101 2.083 2.083 904,527 -0.00(-0.17%)
Feb 20, 2008 2.115 2.115 2.073 2.087 1,063,292 -0.02(-0.98%)
Feb 19, 2008 2.097 2.125 2.083 2.108 1,079,613 +0.02(+0.83%)
Feb 18, 2008 2.073 2.121 2.070 2.090 0 +0.00(+0.00%)
Feb 15, 2008 2.073 2.121 2.070 2.090 1,218,252 +0.02(+0.83%)
Feb 14, 2008 2.077 2.087 2.052 2.073 920,379 -0.01(-0.50%)
Feb 13, 2008 2.108 2.118 2.028 2.083 1,347,663 -0.03(-1.31%)
Feb 12, 2008 2.115 2.118 2.094 2.111 656,415 +0.00(+0.00%)
Feb 11, 2008 2.146 2.153 2.111 2.111 1,674,337 -0.03(-1.29%)
Feb 08, 2008 2.132 2.142 2.132 2.139 563,570 +0.00(+0.16%)
Feb 07, 2008 2.135 2.142 2.128 2.135 913,169 +0.00(+0.16%)
Feb 06, 2008 2.139 2.139 2.128 2.132 1,075,975 -0.00(-0.16%)
Feb 05, 2008 2.149 2.149 2.121 2.135 1,449,452 -0.01(-0.32%)
Feb 04, 2008 2.170 2.173 2.142 2.142 1,346,786 -0.02(-0.96%)
Feb 01, 2008 2.180 2.187 2.163 2.163 674,843 -0.02(-0.79%)
Jan 31, 2008 2.184 2.191 2.173 2.180 1,021,968 +0.00(+0.00%)
Jan 30, 2008 2.184 2.191 2.177 2.180 577,986 -0.01(-0.47%)
Jan 29, 2008 2.201 2.208 2.180 2.191 696,941 +0.00(+0.16%)
Jan 28, 2008 2.194 2.204 2.177 2.187 515,907 +0.00(+0.00%)
Jan 25, 2008 2.191 2.194 2.173 2.187 951,348 +0.02(+1.12%)
Jan 24, 2008 2.173 2.177 2.156 2.163 1,131,206 +0.00(+0.00%)
Jan 23, 2008 2.146 2.166 2.142 2.163 853,226 +0.01(+0.64%)
Jan 22, 2008 2.163 2.163 2.139 2.149 917,354 -0.03(-1.43%)
Jan 21, 2008 2.222 2.225 2.166 2.180 0 +0.00(+0.00%)
Jan 18, 2008 2.222 2.225 2.166 2.180 795,450 -0.02(-1.10%)
Jan 17, 2008 2.215 2.225 2.204 2.204 792,162 -0.02(-0.78%)
Jan 16, 2008 2.225 2.235 2.211 2.222 1,140,037 -0.00(-0.16%)
Jan 15, 2008 2.211 2.242 2.211 2.225 926,179 +0.00(+0.00%)
Jan 14, 2008 2.204 2.229 2.204 2.225 998,814 +0.02(+0.94%)
Jan 11, 2008 2.184 2.208 2.184 2.204 1,072,907 +0.02(+0.79%)
Jan 10, 2008 2.187 2.194 2.180 2.187 872,044 +0.00(+0.16%)
Jan 09, 2008 2.184 2.194 2.180 2.184 670,892 -0.00(-0.16%)
Jan 08, 2008 2.177 2.191 2.177 2.187 575,158 +0.01(+0.48%)
Jan 07, 2008 2.173 2.187 2.170 2.177 1,016,469 +0.00(+0.16%)
Jan 04, 2008 2.177 2.194 2.166 2.173 990,348 -0.02(-0.98%)
Jan 03, 2008 2.156 2.200 2.156 2.195 893,890 +0.03(+1.47%)
Jan 02, 2008 2.159 2.163 2.139 2.163 850,578 +0.02(+0.97%)
Jan 01, 2008 2.135 2.159 2.135 2.142 0 +0.00(+0.00%)
Dec 31, 2007 2.135 2.159 2.135 2.142 1,255,840 -0.02(-0.96%)
Dec 28, 2007 2.177 2.184 2.136 2.163 986,244 +0.01(+0.48%)
Dec 27, 2007 2.177 2.194 2.153 2.153 940,092 -0.01(-0.32%)
Dec 26, 2007 2.204 2.781 2.159 2.159 967,622 +0.00(+0.00%)
Dec 24, 2007 2.121 2.166 2.121 2.159 565,541 +0.04(+1.79%)
Dec 21, 2007 2.132 2.139 2.115 2.121 1,020,006 +0.00(+0.00%)
Dec 20, 2007 2.125 2.132 2.118 2.121 1,043,385 -0.01(-0.32%)
Dec 19, 2007 2.135 2.156 2.101 2.128 960,320 -0.01(-0.65%)
Dec 18, 2007 2.153 2.159 2.132 2.142 797,372 -0.01(-0.64%)
Dec 17, 2007 2.142 2.170 2.142 2.156 1,204,018 +0.01(+0.48%)
Dec 14, 2007 2.146 2.180 2.146 2.146 931,554 -0.01(-0.48%)
Dec 13, 2007 2.135 2.160 2.135 2.156 857,284 +0.02(+0.81%)
Dec 12, 2007 2.132 2.149 2.132 2.139 569,593 +0.00(+0.16%)
Dec 11, 2007 2.139 2.153 2.128 2.135 843,970 +0.00(+0.16%)
Dec 10, 2007 2.118 2.142 2.118 2.132 1,071,460 +0.02(+0.82%)
Dec 07, 2007 2.139 2.142 2.108 2.115 1,126,451 -0.03(-1.29%)
Dec 06, 2007 2.156 2.156 2.135 2.142 910,538 -0.01(-0.48%)
Dec 05, 2007 2.149 2.166 2.142 2.153 1,009,522 +0.00(+0.16%)
Dec 04, 2007 2.159 2.177 2.149 2.149 710,833 -0.01(-0.64%)
Dec 03, 2007 2.159 2.187 2.153 2.163 769,877 +0.01(+0.32%)
Nov 30, 2007 2.135 2.168 2.132 2.156 1,208,359 +0.03(+1.30%)
Nov 29, 2007 2.121 2.149 2.121 2.128 958,294 -0.00(-0.16%)
Nov 28, 2007 2.125 2.159 2.121 2.132 1,068,566 +0.01(+0.33%)
Nov 27, 2007 2.111 2.132 2.104 2.125 1,028,914 +0.01(+0.49%)
Nov 26, 2007 2.142 2.142 2.108 2.115 1,218,200 -0.02(-0.81%)
Nov 23, 2007 2.104 2.139 2.104 2.132 338,051 +0.02(+1.15%)
Nov 21, 2007 2.104 2.128 2.101 2.108 1,118,058 -0.00(-0.16%)
Nov 20, 2007 2.097 2.125 2.097 2.111 1,069,723 -0.01(-0.33%)
Nov 19, 2007 2.077 2.121 2.077 2.118 1,009,525 +0.02(+0.82%)
Nov 16, 2007 2.111 2.111 2.097 2.101 1,160,604 +0.01(+0.33%)
Nov 15, 2007 2.104 2.104 2.094 2.094 2,223,381 -0.01(-0.49%)
Nov 14, 2007 2.115 2.118 2.101 2.104 2,114,846 -0.01(-0.33%)
Nov 13, 2007 2.111 2.118 2.108 2.111 1,889,671 -0.00(-0.16%)
Nov 12, 2007 2.132 2.132 2.104 2.115 863,362 -0.02(-0.97%)
Nov 09, 2007 2.118 2.146 2.118 2.135 910,249 +0.00(+0.16%)
Nov 08, 2007 2.194 2.194 2.125 2.132 1,124,136 -0.02(-0.80%)
Nov 07, 2007 2.142 2.156 2.132 2.149 889,699 -0.00(-0.16%)
Nov 06, 2007 2.142 2.156 2.139 2.153 956,091 +0.01(+0.48%)
Nov 05, 2007 2.111 2.149 2.111 2.142 1,148,746 +0.00(+0.00%)
Nov 02, 2007 2.146 2.159 2.139 2.142 1,075,801 +0.00(+0.16%)
Nov 01, 2007 2.146 2.156 2.139 2.139 1,248,879 +0.00(+0.16%)
Oct 31, 2007 2.173 2.177 2.121 2.135 2,911,350 -0.03(-1.28%)
Oct 30, 2007 2.184 2.191 2.163 2.163 1,134,845 -0.02(-0.79%)
Oct 29, 2007 2.191 2.197 2.177 2.180 748,459 -0.01(-0.47%)
Oct 26, 2007 2.194 2.204 2.184 2.191 958,004 +0.00(+0.00%)
Oct 25, 2007 2.187 2.197 2.177 2.191 748,459 +0.00(+0.00%)
Oct 24, 2007 2.173 2.197 2.173 2.191 859,599 +0.02(+0.96%)
Oct 23, 2007 2.173 2.187 2.166 2.170 2,064,775 +0.00(+0.16%)
Oct 22, 2007 2.177 2.184 2.163 2.166 783,190 -0.02(-0.79%)
Oct 19, 2007 2.170 2.192 2.170 2.184 641,660 +0.01(+0.32%)
Oct 18, 2007 2.166 2.180 2.166 2.177 695,783 +0.01(+0.48%)
Oct 17, 2007 2.180 2.184 2.166 2.166 659,026 -0.01(-0.32%)
Oct 16, 2007 2.166 2.184 2.166 2.173 634,714 +0.01(+0.48%)
Oct 15, 2007 2.177 2.187 2.163 2.163 801,135 -0.01(-0.48%)
Oct 12, 2007 2.177 2.192 2.173 2.173 649,185 +0.00(+0.16%)
Oct 11, 2007 2.177 2.191 2.170 2.170 832,682 -0.01(-0.32%)
Oct 10, 2007 2.166 2.180 2.166 2.177 460,479 +0.02(+0.80%)
Oct 09, 2007 2.170 2.177 2.159 2.159 805,476 -0.01(-0.32%)
Oct 08, 2007 2.177 2.180 2.159 2.166 649,475 -0.01(-0.48%)
Oct 05, 2007 2.187 2.191 2.177 2.177 750,774 -0.00(-0.16%)
Oct 04, 2007 2.187 2.191 2.180 2.180 681,022 -0.00(-0.16%)
Oct 03, 2007 2.191 2.197 2.180 2.184 874,070 -0.00(-0.16%)
Oct 02, 2007 2.194 2.197 2.184 2.187 740,934 -0.02(-0.78%)
Oct 01, 2007 2.201 2.204 2.187 2.204 569,014 +0.01(+0.47%)
Sep 28, 2007 2.194 2.204 2.184 2.194 975,370 +0.00(+0.00%)
Sep 27, 2007 2.201 2.204 2.187 2.194 1,136,755 -0.01(-0.47%)
Sep 26, 2007 2.197 2.211 2.194 2.204 1,373,912 +0.00(+0.16%)
Sep 25, 2007 2.194 2.201 2.191 2.201 1,029,204 -0.00(-0.16%)
Sep 24, 2007 2.194 2.208 2.191 2.204 895,488 +0.01(+0.47%)
Sep 21, 2007 2.163 2.208 2.163 2.194 903,592 +0.03(+1.60%)
Sep 20, 2007 2.194 2.197 2.153 2.159 1,115,742 -0.04(-2.04%)
Sep 19, 2007 2.187 2.204 2.187 2.204 1,038,465 +0.02(+1.11%)
Sep 18, 2007 2.194 2.197 2.180 2.180 1,318,342 -0.01(-0.47%)
Sep 17, 2007 2.201 2.204 2.187 2.191 1,320,657 -0.00(-0.16%)
Sep 14, 2007 2.187 2.202 2.187 2.194 867,124 +0.01(+0.47%)
Sep 13, 2007 2.194 2.201 2.184 2.184 623,716 -0.01(-0.32%)
Sep 12, 2007 2.187 2.194 2.187 2.191 765,246 +0.00(+0.00%)
Sep 11, 2007 2.194 2.194 2.184 2.191 851,495 +0.01(+0.32%)
Sep 10, 2007 2.197 2.197 2.177 2.184 971,607 -0.00(-0.16%)
Sep 07, 2007 2.191 2.197 2.177 2.187 1,133,108 +0.00(+0.00%)
Sep 06, 2007 2.201 2.201 2.187 2.187 1,187,231 +0.00(+0.00%)
Sep 05, 2007 2.191 2.204 2.182 2.187 1,212,990 +0.00(+0.00%)
Sep 04, 2007 2.211 2.211 2.184 2.187 686,232 -0.01(-0.63%)
Aug 31, 2007 2.180 2.215 2.173 2.201 1,156,552 +0.02(+1.11%)
Aug 30, 2007 2.170 2.187 2.163 2.177 1,103,586 +0.01(+0.48%)
Aug 29, 2007 2.166 2.173 2.163 2.166 1,563,197 +0.01(+0.48%)
Aug 28, 2007 2.173 2.173 2.153 2.156 1,987,787 -0.01(-0.48%)
Aug 27, 2007 2.163 2.179 2.159 2.166 1,249,747 -0.00(-0.16%)
Aug 24, 2007 2.166 2.184 2.159 2.170 882,753 +0.01(+0.32%)
Aug 23, 2007 2.153 2.180 2.153 2.163 936,587 +0.01(+0.48%)
Aug 22, 2007 2.163 2.177 2.153 2.153 1,129,345 -0.02(-1.11%)
Aug 21, 2007 2.139 2.184 2.135 2.177 1,250,905 +0.05(+2.27%)
Aug 20, 2007 2.166 2.177 2.125 2.128 1,365,229 -0.03(-1.28%)
Aug 17, 2007 2.108 2.170 2.108 2.156 1,519,494 +0.04(+1.96%)
Aug 16, 2007 2.111 2.121 2.083 2.115 2,247,114 -0.02(-0.81%)
Aug 15, 2007 2.128 2.142 2.118 2.132 2,588,639 +0.00(+0.00%)
Aug 14, 2007 2.121 2.148 1.938 2.132 1,650,025 -0.01(-0.32%)
Aug 13, 2007 2.139 2.153 2.135 2.139 1,535,412 +0.01(+0.32%)
Aug 10, 2007 2.142 2.142 2.132 2.132 1,780,847 -0.01(-0.64%)
Aug 09, 2007 2.146 2.149 2.139 2.146 2,411,509 +0.00(+0.00%)
Aug 08, 2007 2.139 2.149 2.139 2.146 2,313,104 +0.01(+0.32%)
Aug 07, 2007 2.149 2.153 2.135 2.139 3,083,270 -0.02(-0.96%)
Aug 06, 2007 2.163 2.166 2.146 2.159 1,362,335 +0.01(+0.48%)
Aug 03, 2007 2.170 2.173 2.142 2.149 1,771,296 +0.01(+0.32%)
Aug 02, 2007 2.142 2.153 2.135 2.142 2,593,559 +0.00(+0.16%)
Aug 01, 2007 2.146 2.153 2.139 2.139 1,317,763 -0.01(-0.32%)
Jul 31, 2007 2.146 2.163 2.142 2.146 1,478,974 +0.00(+0.13%)
Jul 30, 2007 2.142 2.146 2.132 2.143 2,071,432 +0.00(+0.03%)
Jul 27, 2007 2.142 2.149 2.125 2.142 1,489,393 -0.01(-0.32%)
Jul 26, 2007 2.101 2.166 2.101 2.149 1,775,347 -0.03(-1.58%)
Jul 25, 2007 2.184 2.187 2.170 2.184 1,111,401 -0.01(-0.32%)
Jul 24, 2007 2.184 2.201 2.180 2.191 2,472,289 -0.01(-0.47%)
Jul 23, 2007 2.201 2.215 2.194 2.201 1,681,862 -0.01(-0.47%)
Jul 20, 2007 2.211 2.218 2.191 2.211 575,381 -0.01(-0.47%)
Jul 19, 2007 2.235 2.239 2.222 2.222 647,159 -0.01(-0.31%)
Jul 18, 2007 2.229 2.242 2.222 2.229 641,081 +0.00(+0.00%)
Jul 17, 2007 2.242 2.253 2.218 2.229 752,800 -0.01(-0.62%)
Jul 16, 2007 2.246 2.249 2.235 2.242 490,868 -0.00(-0.15%)
Jul 13, 2007 2.249 2.263 2.239 2.246 1,219,357 -0.02(-0.76%)
Jul 12, 2007 2.267 2.270 2.260 2.263 933,982 +0.00(+0.00%)
Jul 11, 2007 2.267 2.280 2.263 2.263 918,353 -0.00(-0.15%)
Jul 10, 2007 2.270 2.277 2.256 2.267 1,093,167 -0.00(-0.15%)
Jul 09, 2007 2.277 2.277 2.267 2.270 1,102,718 +0.00(+0.00%)
Jul 06, 2007 2.277 2.284 2.270 2.270 908,512 -0.02(-0.76%)
Jul 05, 2007 2.284 2.287 2.270 2.287 1,274,927 +0.00(+0.00%)
Jul 03, 2007 2.273 2.287 2.270 2.287 505,629 +0.01(+0.61%)
Jul 02, 2007 2.280 2.284 2.267 2.273 1,096,930 -0.01(-0.30%)
Jun 29, 2007 2.260 2.280 2.260 2.280 646,580 +0.02(+0.92%)
Jun 28, 2007 2.260 2.267 2.249 2.260 2,018,756 +0.00(+0.00%)
Jun 27, 2007 2.253 2.267 2.253 2.260 5,145,151 +0.01(+0.31%)
Jun 26, 2007 2.253 2.260 2.246 2.253 1,378,542 +0.00(+0.15%)
Jun 25, 2007 2.253 2.267 2.249 2.249 1,795,029 -0.01(-0.46%)
Jun 22, 2007 2.253 2.263 2.246 2.260 956,557 +0.00(+0.00%)
Jun 21, 2007 2.242 2.260 2.242 2.260 650,343 +0.01(+0.62%)
Jun 20, 2007 2.242 2.260 2.239 2.246 1,889,382 -0.01(-0.61%)
Jun 19, 2007 2.256 2.270 2.256 2.260 1,374,490 +0.00(+0.15%)
Jun 18, 2007 2.263 2.267 2.253 2.256 1,405,170 -0.00(-0.15%)
Jun 15, 2007 2.263 2.284 2.260 2.260 900,698 -0.00(-0.15%)
Jun 14, 2007 2.249 2.270 2.249 2.263 731,962 +0.01(+0.46%)
Jun 13, 2007 2.249 2.256 2.246 2.253 2,457,528 +0.00(+0.15%)
Jun 12, 2007 2.242 2.263 2.242 2.249 1,893,434 +0.01(+0.31%)
Jun 11, 2007 2.239 2.253 2.239 2.242 743,828 +0.00(+0.15%)
Jun 08, 2007 2.239 2.246 2.232 2.239 735,724 +0.00(+0.15%)
Jun 07, 2007 2.249 2.256 2.235 2.235 1,010,680 -0.02(-0.92%)
Jun 06, 2007 2.267 2.273 2.253 2.256 1,119,505 -0.01(-0.31%)
Jun 05, 2007 2.253 2.298 2.253 2.263 1,717,173 +0.00(+0.15%)
Jun 04, 2007 2.249 2.260 2.246 2.260 1,179,127 +0.02(+0.77%)
Jun 01, 2007 2.256 2.256 2.235 2.242 1,070,592 -0.02(-0.76%)
May 31, 2007 2.239 2.260 2.235 2.260 1,740,906 +0.02(+0.93%)
May 30, 2007 2.242 2.246 2.232 2.239 685,364 -0.01(-0.31%)
May 29, 2007 2.232 2.249 2.229 2.246 746,722 +0.01(+0.46%)
May 25, 2007 2.229 2.239 2.225 2.235 828,920 +0.01(+0.31%)
May 24, 2007 2.232 2.235 2.222 2.229 632,688 -0.00(-0.15%)
May 23, 2007 2.229 2.242 2.225 2.232 1,276,953 +0.00(+0.15%)
May 22, 2007 2.235 2.249 2.218 2.229 2,064,196 -0.02(-1.07%)
May 21, 2007 2.256 2.263 2.242 2.253 1,262,771 -0.00(-0.15%)
May 18, 2007 2.267 2.270 2.253 2.256 1,331,655 -0.01(-0.61%)
May 17, 2007 2.280 2.284 2.267 2.270 1,790,108 -0.01(-0.45%)
May 16, 2007 2.284 2.287 2.277 2.280 1,154,236 -0.00(-0.15%)
May 15, 2007 2.291 2.291 2.284 2.284 1,295,187 -0.01(-0.30%)
May 14, 2007 2.287 2.294 2.287 2.291 662,210 +0.01(+0.30%)
May 11, 2007 2.298 2.298 2.284 2.284 1,594,455 -0.01(-0.60%)
May 10, 2007 2.291 2.298 2.291 2.298 774,507 +0.00(+0.15%)
May 09, 2007 2.287 2.294 2.287 2.294 1,022,836 +0.00(+0.15%)
May 08, 2007 2.284 2.294 2.284 2.291 1,098,956 +0.01(+0.30%)
May 07, 2007 2.287 2.291 2.284 2.284 1,402,276 -0.00(-0.15%)
May 04, 2007 2.287 2.291 2.284 2.287 880,438 +0.00(+0.00%)
May 03, 2007 2.287 2.291 2.284 2.287 579,144 +0.00(+0.00%)
May 02, 2007 2.284 2.291 2.284 2.287 673,787 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.