Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.548 2.564 2.540 2.560 564,394 -0.00(-0.15%)
Apr 28, 2011 2.560 2.564 2.548 2.564 750,949 +0.00(+0.15%)
Apr 27, 2011 2.548 2.560 2.544 2.560 985,044 +0.02(+0.78%)
Apr 26, 2011 2.521 2.540 2.521 2.540 1,130,049 +0.02(+0.78%)
Apr 25, 2011 2.529 2.532 2.517 2.521 1,260,910 -0.01(-0.31%)
Apr 21, 2011 2.536 2.544 2.517 2.529 1,033,294 +0.00(+0.00%)
Apr 20, 2011 2.540 2.540 2.509 2.529 1,268,802 -0.00(-0.14%)
Apr 19, 2011 2.516 2.532 2.505 2.532 1,144,761 +0.02(+0.94%)
Apr 18, 2011 2.489 2.509 2.438 2.509 1,956,969 +0.02(+0.79%)
Apr 15, 2011 2.571 2.571 2.481 2.489 4,928,709 -0.09(-3.50%)
Apr 14, 2011 2.579 2.579 2.567 2.579 842,999 +0.00(+0.15%)
Apr 13, 2011 2.579 2.587 2.571 2.575 678,035 -0.01(-0.30%)
Apr 12, 2011 2.571 2.583 2.563 2.583 850,862 +0.00(+0.15%)
Apr 11, 2011 2.587 2.587 2.567 2.579 827,051 +0.00(+0.00%)
Apr 08, 2011 2.583 2.583 2.571 2.579 694,799 +0.00(+0.15%)
Apr 07, 2011 2.575 2.580 2.563 2.575 594,829 +0.00(+0.00%)
Apr 06, 2011 2.575 2.575 2.556 2.575 838,187 +0.01(+0.31%)
Apr 05, 2011 2.536 2.567 2.536 2.567 1,212,565 +0.02(+0.92%)
Apr 04, 2011 2.520 2.544 2.520 2.544 1,120,396 +0.00(+0.15%)
Apr 01, 2011 2.540 2.540 2.520 2.540 1,027,375 +0.00(+0.00%)
Mar 31, 2011 2.516 2.540 2.516 2.540 848,744 +0.02(+0.78%)
Mar 30, 2011 2.520 2.520 2.516 2.520 731,451 +0.01(+0.31%)
Mar 29, 2011 2.520 2.520 2.512 2.512 770,778 +0.00(+0.16%)
Mar 28, 2011 2.520 2.520 2.509 2.509 1,373,065 -0.01(-0.31%)
Mar 25, 2011 2.516 2.524 2.512 2.516 731,724 -0.01(-0.31%)
Mar 24, 2011 2.528 2.528 2.512 2.524 1,038,088 +0.00(+0.16%)
Mar 23, 2011 2.524 2.524 2.512 2.520 966,885 +0.00(+0.16%)
Mar 22, 2011 2.512 2.521 2.509 2.516 1,197,630 -0.01(-0.48%)
Mar 21, 2011 2.518 2.529 2.505 2.529 1,326,152 +0.03(+1.09%)
Mar 18, 2011 2.490 2.501 2.482 2.501 1,079,711 +0.01(+0.47%)
Mar 17, 2011 2.494 2.501 2.478 2.490 1,399,706 -0.00(-0.16%)
Mar 16, 2011 2.494 2.509 2.486 2.494 906,335 -0.01(-0.54%)
Mar 15, 2011 2.501 2.509 2.496 2.507 1,389,075 -0.00(-0.08%)
Mar 14, 2011 2.517 2.521 2.509 2.509 770,132 -0.02(-0.62%)
Mar 11, 2011 2.497 2.532 2.490 2.525 1,154,026 +0.02(+0.62%)
Mar 10, 2011 2.517 2.517 2.490 2.509 1,029,540 +0.00(+0.00%)
Mar 09, 2011 2.513 2.525 2.505 2.509 913,773 -0.02(-0.62%)
Mar 08, 2011 2.505 2.525 2.505 2.525 940,807 +0.01(+0.46%)
Mar 07, 2011 2.529 2.529 2.505 2.513 722,786 -0.02(-0.61%)
Mar 04, 2011 2.544 2.544 2.494 2.529 1,195,822 +0.00(+0.00%)
Mar 03, 2011 2.521 2.532 2.501 2.529 1,025,472 +0.01(+0.46%)
Mar 02, 2011 2.490 2.517 2.482 2.517 899,582 +0.02(+0.78%)
Mar 01, 2011 2.501 2.509 2.486 2.497 1,128,826 -0.00(-0.16%)
Feb 28, 2011 2.482 2.501 2.474 2.501 1,430,691 +0.01(+0.31%)
Feb 25, 2011 2.474 2.497 2.474 2.494 1,309,335 +0.02(+0.63%)
Feb 24, 2011 2.497 2.505 2.470 2.478 1,516,599 -0.03(-1.09%)
Feb 23, 2011 2.517 2.521 2.497 2.505 772,730 +0.00(+0.16%)
Feb 22, 2011 2.521 2.537 2.501 2.501 1,337,717 -0.05(-1.83%)
Feb 18, 2011 2.525 2.552 2.505 2.548 1,242,015 +0.02(+0.77%)
Feb 17, 2011 2.552 2.556 2.521 2.529 1,320,558 -0.03(-1.08%)
Feb 16, 2011 2.545 2.556 2.529 2.556 1,302,636 +0.01(+0.45%)
Feb 15, 2011 2.506 2.545 2.506 2.545 1,172,256 +0.04(+1.54%)
Feb 14, 2011 2.495 2.506 2.491 2.506 1,330,621 +0.02(+0.93%)
Feb 11, 2011 2.468 2.483 2.464 2.483 881,268 +0.01(+0.31%)
Feb 10, 2011 2.468 2.483 2.464 2.475 1,260,489 -0.00(-0.16%)
Feb 09, 2011 2.479 2.479 2.460 2.479 1,347,243 +0.00(+0.16%)
Feb 08, 2011 2.483 2.483 2.468 2.475 1,197,617 -0.01(-0.31%)
Feb 07, 2011 2.487 2.487 2.471 2.483 760,892 +0.00(+0.16%)
Feb 04, 2011 2.479 2.483 2.468 2.479 574,850 -0.00(-0.16%)
Feb 03, 2011 2.471 2.483 2.471 2.483 602,689 +0.00(+0.16%)
Feb 02, 2011 2.483 2.487 2.468 2.479 767,052 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.