Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.030 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.317 3.324 3.293 3.293 281,697 -0.02(-0.75%)
Apr 27, 2018 3.286 3.322 3.278 3.317 266,751 +0.02(+0.56%)
Apr 26, 2018 3.299 3.305 3.287 3.299 294,124 -0.01(-0.19%)
Apr 25, 2018 3.268 3.305 3.268 3.305 327,013 +0.03(+0.95%)
Apr 24, 2018 3.262 3.274 3.256 3.274 278,746 +0.02(+0.57%)
Apr 23, 2018 3.249 3.274 3.249 3.255 287,652 -0.00(-0.08%)
Apr 20, 2018 3.270 3.276 3.258 3.258 283,929 -0.01(-0.38%)
Apr 19, 2018 3.264 3.283 3.258 3.270 307,825 +0.02(+0.57%)
Apr 18, 2018 3.270 3.283 3.252 3.252 424,525 -0.03(-0.94%)
Apr 17, 2018 3.301 3.301 3.264 3.283 677,000 -0.02(-0.56%)
Apr 16, 2018 3.295 3.301 3.283 3.301 308,370 +0.01(+0.19%)
Apr 13, 2018 3.289 3.295 3.280 3.295 257,447 +0.01(+0.19%)
Apr 12, 2018 3.283 3.289 3.270 3.289 278,854 +0.02(+0.57%)
Apr 11, 2018 3.270 3.288 3.270 3.270 249,080 +0.01(+0.19%)
Apr 10, 2018 3.295 3.295 3.258 3.264 528,444 -0.03(-0.94%)
Apr 09, 2018 3.289 3.295 3.276 3.295 345,607 +0.01(+0.19%)
Apr 06, 2018 3.270 3.289 3.267 3.289 367,069 +0.02(+0.57%)
Apr 05, 2018 3.258 3.270 3.258 3.270 283,365 +0.01(+0.38%)
Apr 04, 2018 3.252 3.279 3.252 3.258 277,070 -0.01(-0.19%)
Apr 03, 2018 3.246 3.289 3.239 3.264 893,227 +0.02(+0.57%)
Apr 02, 2018 3.239 3.246 3.227 3.246 493,172 +0.02(+0.57%)
Mar 29, 2018 3.227 3.227 3.227 0 +0.04(+1.16%)
Mar 28, 2018 3.196 3.209 3.184 3.190 622,393 +0.01(+0.19%)
Mar 27, 2018 3.202 3.212 3.184 3.184 317,497 -0.02(-0.58%)
Mar 26, 2018 3.221 3.221 3.196 3.202 362,702 +0.00(+0.00%)
Mar 23, 2018 3.221 3.239 3.202 3.202 493,725 -0.03(-0.95%)
Mar 22, 2018 3.252 3.264 3.233 3.233 252,234 -0.03(-1.02%)
Mar 21, 2018 3.248 3.267 3.245 3.267 269,058 +0.02(+0.57%)
Mar 20, 2018 3.236 3.254 3.236 3.248 222,021 +0.01(+0.19%)
Mar 19, 2018 3.248 3.254 3.230 3.242 275,678 -0.01(-0.19%)
Mar 16, 2018 3.254 3.254 3.242 3.248 456,266 +0.00(+0.00%)
Mar 15, 2018 3.260 3.265 3.248 3.248 338,236 -0.01(-0.38%)
Mar 14, 2018 3.254 3.267 3.236 3.260 385,829 +0.02(+0.57%)
Mar 13, 2018 3.242 3.254 3.242 3.242 168,059 -0.01(-0.19%)
Mar 12, 2018 3.242 3.254 3.230 3.248 358,887 +0.01(+0.19%)
Mar 09, 2018 3.242 3.248 3.221 3.242 377,696 +0.01(+0.19%)
Mar 08, 2018 3.254 3.260 3.236 3.236 373,111 -0.02(-0.57%)
Mar 07, 2018 3.260 3.254 3,024,351 +0.03(+0.95%)
Mar 06, 2018 3.187 3.224 3.181 3.224 432,590 +0.04(+1.35%)
Mar 05, 2018 3.175 3.205 3.168 3.181 491,734 +0.00(+0.00%)
Mar 02, 2018 3.193 3.193 3.162 3.181 503,879 -0.01(-0.38%)
Mar 01, 2018 3.199 3.199 3.181 3.193 448,211 +0.01(+0.19%)
Feb 28, 2018 3.193 3.205 3.187 3.187 475,134 +0.00(+0.00%)
Feb 27, 2018 3.211 3.217 3.187 3.187 1,984,857 -0.02(-0.76%)
Feb 26, 2018 3.230 3.242 3.211 3.211 517,859 -0.01(-0.38%)
Feb 23, 2018 3.217 3.236 3.211 3.224 450,576 +0.00(+0.00%)
Feb 22, 2018 3.199 3.230 3.193 3.224 512,675 +0.03(+1.08%)
Feb 21, 2018 3.189 3.208 3.183 3.189 845,201 +0.00(+0.00%)
Feb 20, 2018 3.177 3.201 3.171 3.189 587,345 -0.01(-0.19%)
Feb 16, 2018 3.195 3.195 3.195 0 +0.01(+0.38%)
Feb 15, 2018 3.146 3.211 3.146 3.183 690,420 +0.03(+0.97%)
Feb 14, 2018 3.146 3.171 3.146 3.153 363,410 +0.00(+0.00%)
Feb 13, 2018 3.140 3.153 3.140 3.153 224,512 +0.00(+0.00%)
Feb 12, 2018 3.159 3.165 3.134 3.153 484,539 -0.01(-0.19%)
Feb 09, 2018 3.140 3.159 3.128 3.159 913,767 +0.02(+0.78%)
Feb 08, 2018 3.134 3.140 3.122 3.134 346,120 +0.01(+0.39%)
Feb 07, 2018 3.128 3.128 3.119 3.122 807,353 +0.01(+0.20%)
Feb 06, 2018 3.098 3.132 3.095 3.116 893,623 +0.01(+0.39%)
Feb 05, 2018 3.140 3.159 3.085 3.104 1,127,902 -0.04(-1.17%)
Feb 02, 2018 3.159 3.171 3.134 3.140 863,050 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.