Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.257 3.271 3.248 3.248 152,856 -0.02(-0.56%)
Apr 27, 2023 3.294 3.312 3.267 3.267 131,620 -0.02(-0.56%)
Apr 26, 2023 3.257 3.293 3.252 3.285 143,067 +0.04(+1.13%)
Apr 25, 2023 3.276 3.285 3.248 3.248 145,475 -0.03(-0.84%)
Apr 24, 2023 3.248 3.285 3.239 3.276 141,582 +0.03(+0.85%)
Apr 21, 2023 3.239 3.271 3.212 3.248 210,575 +0.03(+1.02%)
Apr 20, 2023 3.224 3.243 3.206 3.215 169,788 -0.03(-0.84%)
Apr 19, 2023 3.197 3.243 3.197 3.243 222,372 +0.04(+1.13%)
Apr 18, 2023 3.215 3.243 3.206 3.206 178,982 -0.01(-0.28%)
Apr 17, 2023 3.224 3.252 3.197 3.215 229,429 +0.00(+0.00%)
Apr 14, 2023 3.224 3.247 3.215 3.215 157,320 -0.02(-0.56%)
Apr 13, 2023 3.224 3.243 3.224 3.233 204,891 +0.01(+0.28%)
Apr 12, 2023 3.215 3.252 3.211 3.224 345,555 +0.01(+0.28%)
Apr 11, 2023 3.243 3.252 3.206 3.215 408,283 -0.01(-0.28%)
Apr 10, 2023 3.224 3.233 3.206 3.224 273,760 +0.01(+0.28%)
Apr 06, 2023 3.206 3.243 3.206 3.215 267,104 +0.00(+0.00%)
Apr 05, 2023 3.233 3.261 3.179 3.215 586,683 -0.03(-0.98%)
Apr 04, 2023 3.270 3.270 3.215 3.247 358,515 -0.02(-0.69%)
Apr 03, 2023 3.270 3.288 3.243 3.270 261,252 +0.04(+1.12%)
Mar 31, 2023 3.252 3.279 3.233 3.233 263,262 -0.02(-0.56%)
Mar 30, 2023 3.233 3.261 3.233 3.252 298,777 +0.03(+0.85%)
Mar 29, 2023 3.270 3.277 3.215 3.224 276,957 -0.05(-1.39%)
Mar 28, 2023 3.270 3.288 3.233 3.270 104,210 -0.02(-0.55%)
Mar 27, 2023 3.261 3.297 3.250 3.288 165,473 +0.05(+1.40%)
Mar 24, 2023 3.233 3.252 3.231 3.243 157,114 +0.02(+0.56%)
Mar 23, 2023 3.206 3.260 3.206 3.224 147,133 +0.01(+0.45%)
Mar 22, 2023 3.246 3.255 3.201 3.210 115,649 -0.02(-0.70%)
Mar 21, 2023 3.192 3.264 3.192 3.232 220,524 +0.04(+1.27%)
Mar 20, 2023 3.201 3.228 3.178 3.192 146,322 +0.00(+0.00%)
Mar 17, 2023 3.201 3.236 3.192 3.192 154,523 -0.03(-0.84%)
Mar 16, 2023 3.183 3.232 3.183 3.219 128,011 +0.02(+0.56%)
Mar 15, 2023 3.228 3.255 3.183 3.201 127,091 -0.05(-1.66%)
Mar 14, 2023 3.192 3.273 3.183 3.255 211,254 +0.07(+2.27%)
Mar 13, 2023 3.138 3.259 3.138 3.183 291,090 -0.04(-1.12%)
Mar 10, 2023 3.210 3.255 3.192 3.219 313,204 +0.00(+0.00%)
Mar 09, 2023 3.273 3.282 3.214 3.219 172,806 -0.06(-1.92%)
Mar 08, 2023 3.318 3.336 3.264 3.282 225,490 -0.03(-0.82%)
Mar 07, 2023 3.327 3.327 3.292 3.309 252,709 -0.01(-0.27%)
Mar 06, 2023 3.318 3.327 3.273 3.318 352,446 +0.02(+0.55%)
Mar 03, 2023 3.300 3.327 3.300 3.300 294,801 -0.01(-0.27%)
Mar 02, 2023 3.291 3.309 3.274 3.309 200,047 +0.00(+0.00%)
Mar 01, 2023 3.327 3.345 3.291 3.309 240,381 -0.02(-0.54%)
Feb 28, 2023 3.336 3.336 3.300 3.327 308,631 +0.01(+0.27%)
Feb 27, 2023 3.318 3.318 3.300 3.318 168,989 +0.03(+0.82%)
Feb 24, 2023 3.300 3.318 3.291 3.291 138,150 -0.01(-0.27%)
Feb 23, 2023 3.282 3.318 3.264 3.300 239,535 +0.04(+1.10%)
Feb 22, 2023 3.291 3.318 3.264 3.264 329,203 -0.04(-1.20%)
Feb 21, 2023 3.330 3.338 3.295 3.304 186,021 -0.04(-1.07%)
Feb 17, 2023 3.393 3.428 3.330 3.339 333,696 -0.04(-1.32%)
Feb 16, 2023 3.402 3.420 3.366 3.384 177,187 -0.02(-0.66%)
Feb 15, 2023 3.420 3.456 3.402 3.407 234,994 -0.01(-0.39%)
Feb 14, 2023 3.456 3.465 3.420 3.420 220,826 -0.05(-1.42%)
Feb 13, 2023 3.474 3.483 3.447 3.469 126,634 +0.01(+0.39%)
Feb 10, 2023 3.447 3.465 3.447 3.456 212,201 +0.01(+0.26%)
Feb 09, 2023 3.465 3.492 3.447 3.447 189,111 +0.00(+0.00%)
Feb 08, 2023 3.447 3.465 3.438 3.447 121,875 -0.01(-0.26%)
Feb 07, 2023 3.429 3.474 3.429 3.456 291,954 +0.04(+1.31%)
Feb 06, 2023 3.438 3.447 3.393 3.411 182,187 -0.01(-0.26%)
Feb 03, 2023 3.474 3.501 3.420 3.420 199,206 -0.07(-2.05%)
Feb 02, 2023 3.438 3.501 3.424 3.492 230,572 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.