Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.530
+0.020 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.430
3.440
3.410
3.420
182,705
-0.03(-0.87%)
Apr 29, 2024
3.460
3.480
3.440
3.450
93,299
+0.00(+0.00%)
Apr 26, 2024
3.410
3.458
3.410
3.450
139,665
+0.03(+0.88%)
Apr 25, 2024
3.420
3.445
3.410
3.420
225,554
-0.02(-0.58%)
Apr 24, 2024
3.480
3.480
3.440
3.440
58,717
-0.05(-1.43%)
Apr 23, 2024
3.460
3.490
3.460
3.490
190,518
+0.05(+1.34%)
Apr 22, 2024
3.464
3.464
3.424
3.444
146,059
+0.01(+0.29%)
Apr 19, 2024
3.424
3.442
3.424
3.434
96,721
-0.00(-0.14%)
Apr 18, 2024
3.434
3.459
3.424
3.439
162,980
+0.01(+0.29%)
Apr 17, 2024
3.394
3.434
3.394
3.429
171,541
+0.02(+0.73%)
Apr 16, 2024
3.394
3.414
3.384
3.404
216,361
+0.00(+0.15%)
Apr 15, 2024
3.424
3.429
3.396
3.399
212,082
-0.02(-0.72%)
Apr 12, 2024
3.424
3.444
3.424
3.424
174,683
-0.02(-0.58%)
Apr 11, 2024
3.434
3.444
3.424
3.444
290,840
+0.01(+0.23%)
Apr 10, 2024
3.454
3.464
3.434
3.436
139,384
-0.04(-1.09%)
Apr 09, 2024
3.464
3.493
3.454
3.474
206,818
+0.01(+0.29%)
Apr 08, 2024
3.444
3.484
3.444
3.464
218,188
+0.02(+0.58%)
Apr 05, 2024
3.454
3.464
3.439
3.444
160,298
-0.03(-0.86%)
Apr 04, 2024
3.454
3.484
3.454
3.474
298,425
+0.01(+0.29%)
Apr 03, 2024
3.474
3.484
3.444
3.464
152,329
-0.01(-0.29%)
Apr 02, 2024
3.474
3.484
3.459
3.474
140,305
-0.01(-0.28%)
Apr 01, 2024
3.504
3.523
3.464
3.484
131,701
-0.01(-0.28%)
Mar 28, 2024
3.504
3.504
3.484
3.494
500,134
-0.02(-0.56%)
Mar 27, 2024
3.513
3.543
3.513
3.513
103,901
+0.00(+0.00%)
Mar 26, 2024
3.504
3.573
3.491
3.513
326,270
+0.01(+0.28%)
Mar 25, 2024
3.504
3.504
3.489
3.504
148,984
+0.00(+0.00%)
Mar 22, 2024
3.513
3.523
3.484
3.504
117,064
+0.00(+0.00%)
Mar 21, 2024
3.484
3.504
3.484
3.504
155,929
+0.02(+0.46%)
Mar 20, 2024
3.478
3.488
3.468
3.488
126,007
+0.01(+0.28%)
Mar 19, 2024
3.478
3.488
3.468
3.478
90,795
+0.01(+0.28%)
Mar 18, 2024
3.468
3.483
3.458
3.468
187,511
+0.01(+0.29%)
Mar 15, 2024
3.458
3.478
3.453
3.458
84,339
-0.02(-0.57%)
Mar 14, 2024
3.488
3.493
3.448
3.478
161,472
-0.02(-0.56%)
Mar 13, 2024
3.478
3.498
3.468
3.498
188,431
+0.00(+0.00%)
Mar 12, 2024
3.478
3.498
3.468
3.498
139,466
+0.00(+0.00%)
Mar 11, 2024
3.458
3.498
3.448
3.498
540,896
+0.03(+0.85%)
Mar 08, 2024
3.478
3.488
3.448
3.468
326,873
-0.01(-0.28%)
Mar 07, 2024
3.478
3.488
3.473
3.478
144,677
-0.01(-0.28%)
Mar 06, 2024
3.488
3.498
3.458
3.488
296,441
-0.02(-0.56%)
Mar 05, 2024
3.498
3.507
3.478
3.507
162,742
+0.01(+0.28%)
Mar 04, 2024
3.527
3.527
3.498
3.498
203,190
-0.02(-0.56%)
Mar 01, 2024
3.537
3.537
3.498
3.517
135,013
+0.00(+0.00%)
Feb 29, 2024
3.498
3.527
3.488
3.517
108,414
+0.01(+0.28%)
Feb 28, 2024
3.498
3.527
3.488
3.507
126,713
+0.01(+0.28%)
Feb 27, 2024
3.517
3.537
3.498
3.498
199,190
-0.02(-0.56%)
Feb 26, 2024
3.517
3.537
3.507
3.517
126,920
-0.01(-0.28%)
Feb 23, 2024
3.547
3.547
3.517
3.527
127,182
+0.00(+0.00%)
Feb 22, 2024
3.566
3.566
3.527
3.527
157,506
-0.03(-0.94%)
Feb 21, 2024
3.551
3.570
3.531
3.561
117,630
+0.00(+0.00%)
Feb 20, 2024
3.541
3.580
3.541
3.561
100,402
+0.02(+0.55%)
Feb 16, 2024
3.561
3.570
3.541
3.541
121,782
-0.02(-0.55%)
Feb 15, 2024
3.570
3.580
3.551
3.561
119,785
-0.01(-0.27%)
Feb 14, 2024
3.561
3.571
3.551
3.570
97,775
+0.02(+0.55%)
Feb 13, 2024
3.590
3.590
3.541
3.551
133,546
-0.05(-1.36%)
Feb 12, 2024
3.609
3.619
3.590
3.600
61,901
+0.00(+0.00%)
Feb 09, 2024
3.600
3.609
3.600
3.600
112,517
-0.02(-0.54%)
Feb 08, 2024
3.619
3.629
3.600
3.619
73,779
+0.00(+0.00%)
Feb 07, 2024
3.619
3.639
3.610
3.619
109,564
+0.00(+0.00%)
Feb 06, 2024
3.600
3.619
3.584
3.619
110,379
+0.03(+0.82%)
Feb 05, 2024
3.580
3.590
3.561
3.590
148,762
+0.01(+0.27%)
Feb 02, 2024
3.590
3.600
3.566
3.580
107,605
-0.01(-0.27%)
Feb 01, 2024
3.590
3.606
3.582
3.590
99,925
+0.02(+0.55%)
Jan 31, 2024
3.551
3.570
3.541
3.570
129,770
+0.03(+0.83%)
Jan 30, 2024
3.512
3.551
3.512
3.541
98,498
+0.02(+0.56%)
Jan 29, 2024
3.531
3.551
3.492
3.521
210,128
-0.01(-0.28%)
Jan 26, 2024
3.551
3.556
3.521
3.531
168,729
-0.01(-0.28%)
Jan 25, 2024
3.561
3.561
3.521
3.541
103,141
-0.01(-0.28%)
Jan 24, 2024
3.570
3.580
3.521
3.551
348,912
+0.00(+0.00%)
Jan 23, 2024
3.541
3.570
3.536
3.551
215,516
+0.02(+0.44%)
Jan 22, 2024
3.525
3.545
3.516
3.535
357,496
+0.00(+0.00%)
Jan 19, 2024
3.574
3.574
3.535
3.535
68,412
-0.02(-0.68%)
Jan 18, 2024
3.574
3.574
3.555
3.559
91,798
-0.00(-0.14%)
Jan 17, 2024
3.555
3.574
3.545
3.564
98,960
+0.00(+0.00%)
Jan 16, 2024
3.555
3.574
3.555
3.564
293,870
+0.00(+0.00%)
Jan 12, 2024
3.555
3.584
3.555
3.564
176,320
+0.02(+0.55%)
Jan 11, 2024
3.516
3.545
3.516
3.545
60,016
+0.03(+0.83%)
Jan 10, 2024
3.516
3.525
3.498
3.516
108,231
+0.01(+0.28%)
Jan 09, 2024
3.487
3.516
3.487
3.506
105,542
+0.02(+0.56%)
Jan 08, 2024
3.516
3.535
3.487
3.487
174,374
-0.02(-0.55%)
Jan 05, 2024
3.535
3.535
3.496
3.506
135,058
-0.03(-0.82%)
Jan 04, 2024
3.535
3.545
3.516
3.535
171,981
+0.01(+0.28%)
Jan 03, 2024
3.496
3.535
3.496
3.525
145,028
+0.00(+0.00%)
Jan 02, 2024
3.487
3.525
3.484
3.525
116,688
+0.06(+1.68%)
Dec 29, 2023
3.516
3.516
3.467
3.467
243,490
-0.05(-1.38%)
Dec 28, 2023
3.487
3.535
3.487
3.516
350,338
+0.04(+1.12%)
Dec 27, 2023
3.516
3.535
3.467
3.477
178,132
-0.02(-0.56%)
Dec 26, 2023
3.525
3.525
3.482
3.496
153,103
-0.01(-0.28%)
Dec 22, 2023
3.506
3.540
3.506
3.506
250,617
+0.01(+0.28%)
Dec 21, 2023
3.496
3.516
3.467
3.496
131,548
+0.03(+0.73%)
Dec 20, 2023
3.471
3.510
3.471
3.471
286,380
-0.02(-0.55%)
Dec 19, 2023
3.481
3.500
3.443
3.490
247,538
+0.01(+0.28%)
Dec 18, 2023
3.471
3.510
3.462
3.481
212,403
+0.00(+0.00%)
Dec 15, 2023
3.481
3.510
3.461
3.481
127,464
+0.00(+0.00%)
Dec 14, 2023
3.452
3.481
3.442
3.481
175,641
+0.05(+1.40%)
Dec 13, 2023
3.394
3.432
3.394
3.432
196,876
+0.04(+1.14%)
Dec 12, 2023
3.404
3.413
3.384
3.394
106,733
-0.01(-0.28%)
Dec 11, 2023
3.404
3.408
3.394
3.404
118,721
+0.01(+0.28%)
Dec 08, 2023
3.394
3.432
3.394
3.394
119,170
-0.02(-0.56%)
Dec 07, 2023
3.375
3.413
3.375
3.413
166,363
+0.05(+1.43%)
Dec 06, 2023
3.355
3.394
3.346
3.365
218,125
+0.01(+0.29%)
Dec 05, 2023
3.346
3.375
3.339
3.355
173,834
+0.02(+0.58%)
Dec 04, 2023
3.336
3.365
3.329
3.336
218,724
-0.02(-0.57%)
Dec 01, 2023
3.326
3.355
3.315
3.355
213,160
+0.04(+1.16%)
Nov 30, 2023
3.317
3.326
3.307
3.317
246,902
-0.02(-0.58%)
Nov 29, 2023
3.297
3.336
3.278
3.336
246,481
+0.06(+1.91%)
Nov 28, 2023
3.269
3.297
3.269
3.273
217,703
+0.00(+0.15%)
Nov 27, 2023
3.278
3.288
3.269
3.269
250,145
-0.03(-0.88%)
Nov 24, 2023
3.269
3.297
3.269
3.297
122,130
+0.04(+1.18%)
Nov 22, 2023
3.259
3.278
3.249
3.259
197,660
-0.00(-0.12%)
Nov 21, 2023
3.263
3.272
3.253
3.263
173,060
+0.01(+0.29%)
Nov 20, 2023
3.253
3.287
3.253
3.253
224,038
-0.02(-0.58%)
Nov 17, 2023
3.272
3.301
3.263
3.272
199,938
-0.01(-0.29%)
Nov 16, 2023
3.291
3.311
3.282
3.282
161,923
-0.02(-0.58%)
Nov 15, 2023
3.291
3.311
3.275
3.301
164,651
+0.03(+0.88%)
Nov 14, 2023
3.301
3.311
3.272
3.272
188,595
-0.01(-0.29%)
Nov 13, 2023
3.272
3.282
3.253
3.282
97,868
+0.01(+0.29%)
Nov 10, 2023
3.311
3.311
3.253
3.272
104,683
-0.02(-0.58%)
Nov 09, 2023
3.291
3.295
3.263
3.291
93,600
+0.02(+0.58%)
Nov 08, 2023
3.282
3.309
3.253
3.272
318,598
-0.02(-0.58%)
Nov 07, 2023
3.301
3.311
3.276
3.291
79,288
+0.00(+0.00%)
Nov 06, 2023
3.272
3.301
3.254
3.291
168,829
+0.03(+0.88%)
Nov 03, 2023
3.253
3.311
3.253
3.263
161,059
+0.02(+0.59%)
Nov 02, 2023
3.205
3.291
3.205
3.244
213,921
+0.04(+1.19%)
Nov 01, 2023
3.186
3.205
3.148
3.205
145,035
+0.05(+1.52%)
Oct 31, 2023
3.167
3.177
3.138
3.158
185,765
+0.00(+0.00%)
Oct 30, 2023
3.158
3.167
3.139
3.158
102,887
+0.02(+0.61%)
Oct 27, 2023
3.129
3.158
3.129
3.138
103,387
+0.00(+0.00%)
Oct 26, 2023
3.119
3.158
3.118
3.138
107,343
+0.01(+0.31%)
Oct 25, 2023
3.138
3.138
3.110
3.129
117,373
-0.02(-0.61%)
Oct 24, 2023
3.148
3.177
3.138
3.148
75,942
+0.00(+0.00%)
Oct 23, 2023
3.148
3.158
3.138
3.148
68,748
-0.01(-0.42%)
Oct 20, 2023
3.171
3.180
3.152
3.161
166,975
+0.00(+0.00%)
Oct 19, 2023
3.171
3.176
3.152
3.161
207,922
-0.01(-0.30%)
Oct 18, 2023
3.180
3.180
3.152
3.171
137,153
-0.02(-0.60%)
Oct 17, 2023
3.190
3.199
3.171
3.190
167,677
-0.02(-0.59%)
Oct 16, 2023
3.199
3.209
3.180
3.209
303,757
+0.02(+0.60%)
Oct 13, 2023
3.171
3.195
3.152
3.190
124,455
+0.02(+0.60%)
Oct 12, 2023
3.218
3.218
3.142
3.171
161,394
-0.06(-1.76%)
Oct 11, 2023
3.228
3.233
3.209
3.228
109,256
+0.01(+0.29%)
Oct 10, 2023
3.247
3.247
3.204
3.218
108,079
-0.01(-0.29%)
Oct 09, 2023
3.228
3.237
3.209
3.228
97,955
+0.01(+0.29%)
Oct 06, 2023
3.161
3.247
3.161
3.218
202,599
+0.05(+1.50%)
Oct 05, 2023
3.171
3.199
3.161
3.171
146,102
-0.01(-0.30%)
Oct 04, 2023
3.152
3.180
3.142
3.180
116,520
+0.04(+1.21%)
Oct 03, 2023
3.152
3.180
3.133
3.142
132,042
-0.01(-0.30%)
Oct 02, 2023
3.199
3.209
3.138
3.152
173,767
-0.03(-0.90%)
Sep 29, 2023
3.180
3.228
3.180
3.180
211,048
+0.01(+0.30%)
Sep 28, 2023
3.171
3.209
3.166
3.171
182,874
-0.01(-0.30%)
Sep 27, 2023
3.152
3.208
3.152
3.180
290,496
+0.03(+0.90%)
Sep 26, 2023
3.190
3.218
3.142
3.152
225,158
-0.05(-1.48%)
Sep 25, 2023
3.256
3.228
3.185
3.199
204,399
-0.07(-2.04%)
Sep 22, 2023
3.237
3.275
3.218
3.266
176,348
+0.03(+1.03%)
Sep 21, 2023
3.266
3.294
3.228
3.233
138,124
-0.05(-1.42%)
Sep 20, 2023
3.298
3.298
3.260
3.279
62,165
-0.01(-0.29%)
Sep 19, 2023
3.317
3.317
3.279
3.288
149,515
-0.02(-0.57%)
Sep 18, 2023
3.288
3.307
3.282
3.307
132,269
+0.02(+0.57%)
Sep 15, 2023
3.260
3.288
3.251
3.288
220,232
+0.03(+0.87%)
Sep 14, 2023
3.232
3.265
3.232
3.260
193,739
+0.04(+1.17%)
Sep 13, 2023
3.251
3.265
3.208
3.223
260,539
-0.04(-1.16%)
Sep 12, 2023
3.270
3.270
3.241
3.260
119,895
-0.01(-0.29%)
Sep 11, 2023
3.288
3.293
3.270
3.270
88,757
-0.02(-0.57%)
Sep 08, 2023
3.270
3.307
3.263
3.288
244,302
+0.03(+0.87%)
Sep 07, 2023
3.270
3.288
3.241
3.260
174,987
-0.01(-0.29%)
Sep 06, 2023
3.260
3.298
3.260
3.270
238,456
+0.00(+0.00%)
Sep 05, 2023
3.288
3.303
3.270
3.270
243,589
-0.02(-0.57%)
Sep 01, 2023
3.326
3.345
3.279
3.288
401,293
-0.02(-0.57%)
Aug 31, 2023
3.298
3.317
3.298
3.307
189,573
+0.00(+0.00%)
Aug 30, 2023
3.298
3.317
3.279
3.307
174,149
+0.01(+0.29%)
Aug 29, 2023
3.270
3.298
3.260
3.298
133,622
+0.02(+0.57%)
Aug 28, 2023
3.298
3.307
3.279
3.279
183,563
-0.03(-0.85%)
Aug 25, 2023
3.317
3.323
3.279
3.307
150,929
+0.00(+0.00%)
Aug 24, 2023
3.317
3.326
3.307
3.307
125,749
-0.01(-0.28%)
Aug 23, 2023
3.326
3.333
3.308
3.317
217,790
-0.00(-0.11%)
Aug 22, 2023
3.292
3.339
3.283
3.321
317,981
+0.02(+0.57%)
Aug 21, 2023
3.339
3.339
3.302
3.302
102,633
-0.03(-0.84%)
Aug 18, 2023
3.311
3.339
3.292
3.330
319,193
+0.01(+0.28%)
Aug 17, 2023
3.386
3.395
3.311
3.321
225,819
-0.05(-1.39%)
Aug 16, 2023
3.386
3.395
3.367
3.367
70,757
-0.03(-0.83%)
Aug 15, 2023
3.414
3.414
3.377
3.395
79,736
-0.02(-0.55%)
Aug 14, 2023
3.405
3.430
3.395
3.414
104,450
-0.01(-0.27%)
Aug 11, 2023
3.405
3.433
3.405
3.423
115,296
+0.02(+0.55%)
Aug 10, 2023
3.442
3.442
3.405
3.405
153,945
-0.04(-1.09%)
Aug 09, 2023
3.414
3.442
3.409
3.442
170,882
+0.04(+1.10%)
Aug 08, 2023
3.386
3.433
3.386
3.405
270,318
+0.00(+0.00%)
Aug 07, 2023
3.377
3.423
3.358
3.405
195,957
+0.05(+1.39%)
Aug 04, 2023
3.330
3.377
3.330
3.358
155,750
+0.02(+0.56%)
Aug 03, 2023
3.321
3.339
3.292
3.339
184,827
+0.02(+0.56%)
Aug 02, 2023
3.349
3.358
3.321
3.321
223,241
-0.04(-1.11%)
Aug 01, 2023
3.414
3.414
3.349
3.358
136,415
-0.06(-1.64%)
Jul 31, 2023
3.386
3.423
3.386
3.414
211,533
+0.02(+0.55%)
Jul 28, 2023
3.367
3.405
3.367
3.395
299,067
+0.05(+1.40%)
Jul 27, 2023
3.349
3.358
3.330
3.349
98,903
+0.02(+0.56%)
Jul 26, 2023
3.321
3.358
3.321
3.330
167,828
+0.01(+0.28%)
Jul 25, 2023
3.321
3.330
3.302
3.321
80,548
+0.00(+0.00%)
Jul 24, 2023
3.302
3.339
3.283
3.321
264,674
+0.04(+1.14%)
Jul 21, 2023
3.292
3.302
3.274
3.283
169,263
-0.00(-0.11%)
Jul 20, 2023
3.305
3.315
3.287
3.287
156,479
-0.02(-0.56%)
Jul 19, 2023
3.315
3.343
3.278
3.305
237,831
+0.00(+0.00%)
Jul 18, 2023
3.296
3.315
3.287
3.305
262,055
+0.01(+0.28%)
Jul 17, 2023
3.333
3.343
3.287
3.296
232,402
-0.04(-1.11%)
Jul 14, 2023
3.352
3.352
3.324
3.333
97,549
+0.00(+0.00%)
Jul 13, 2023
3.343
3.370
3.324
3.333
169,022
+0.00(+0.00%)
Jul 12, 2023
3.370
3.380
3.324
3.333
179,621
-0.02(-0.55%)
Jul 11, 2023
3.352
3.361
3.315
3.352
157,850
+0.01(+0.28%)
Jul 10, 2023
3.287
3.352
3.287
3.343
208,337
+0.05(+1.41%)
Jul 07, 2023
3.305
3.333
3.287
3.296
133,494
+0.00(+0.00%)
Jul 06, 2023
3.268
3.306
3.268
3.296
237,122
+0.01(+0.28%)
Jul 05, 2023
3.259
3.315
3.259
3.287
298,598
+0.01(+0.28%)
Jul 03, 2023
3.287
3.287
3.250
3.278
197,517
+0.01(+0.28%)
Jun 30, 2023
3.278
3.296
3.259
3.268
345,988
+0.00(+0.00%)
Jun 29, 2023
3.296
3.296
3.250
3.268
271,663
-0.03(-0.84%)
Jun 28, 2023
3.287
3.296
3.268
3.296
316,868
+0.02(+0.57%)
Jun 27, 2023
3.287
3.296
3.268
3.278
242,778
+0.00(+0.00%)
Jun 26, 2023
3.250
3.287
3.250
3.278
348,624
+0.02(+0.57%)
Jun 23, 2023
3.259
3.278
3.250
3.259
361,202
-0.01(-0.28%)
Jun 22, 2023
3.287
3.287
3.250
3.268
270,341
-0.01(-0.40%)
Jun 21, 2023
3.272
3.291
3.258
3.281
255,952
-0.01(-0.28%)
Jun 20, 2023
3.291
3.309
3.263
3.291
140,119
+0.01(+0.28%)
Jun 16, 2023
3.309
3.326
3.281
3.281
153,924
-0.04(-1.11%)
Jun 15, 2023
3.300
3.327
3.300
3.318
208,727
+0.00(+0.00%)
Jun 14, 2023
3.327
3.327
3.291
3.318
117,576
+0.01(+0.28%)
Jun 13, 2023
3.309
3.327
3.309
3.309
104,127
+0.01(+0.28%)
Jun 12, 2023
3.300
3.318
3.300
3.300
96,491
+0.00(+0.00%)
Jun 09, 2023
3.327
3.337
3.291
3.300
120,268
-0.03(-0.83%)
Jun 08, 2023
3.327
3.346
3.327
3.327
178,932
-0.02(-0.55%)
Jun 07, 2023
3.355
3.355
3.337
3.346
305,637
-0.01(-0.27%)
Jun 06, 2023
3.318
3.355
3.318
3.355
313,474
+0.03(+0.83%)
Jun 05, 2023
3.355
3.355
3.327
3.327
254,069
-0.02(-0.55%)
Jun 02, 2023
3.327
3.355
3.300
3.346
206,345
+0.04(+1.11%)
Jun 01, 2023
3.337
3.346
3.309
3.309
236,015
-0.01(-0.28%)
May 31, 2023
3.309
3.318
3.300
3.318
328,306
+0.02(+0.56%)
May 30, 2023
3.309
3.318
3.300
3.300
187,264
+0.00(+0.00%)
May 26, 2023
3.291
3.300
3.278
3.300
102,591
+0.01(+0.28%)
May 25, 2023
3.254
3.291
3.235
3.291
232,657
+0.05(+1.42%)
May 24, 2023
3.263
3.263
3.244
3.244
148,337
-0.02(-0.56%)
May 23, 2023
3.272
3.281
3.254
3.263
274,762
-0.00(-0.11%)
May 22, 2023
3.257
3.276
3.257
3.267
123,491
+0.00(+0.00%)
May 19, 2023
3.230
3.285
3.230
3.267
200,804
+0.04(+1.13%)
May 18, 2023
3.221
3.248
3.221
3.230
135,603
+0.01(+0.28%)
May 17, 2023
3.248
3.257
3.212
3.221
237,257
-0.02(-0.56%)
May 16, 2023
3.257
3.267
3.239
3.239
145,056
-0.02(-0.56%)
May 15, 2023
3.248
3.262
3.230
3.257
185,640
+0.02(+0.56%)
May 12, 2023
3.276
3.276
3.239
3.239
145,707
-0.04(-1.12%)
May 11, 2023
3.257
3.312
3.257
3.276
198,746
+0.02(+0.56%)
May 10, 2023
3.294
3.294
3.239
3.257
99,711
-0.01(-0.28%)
May 09, 2023
3.294
3.303
3.248
3.267
422,593
-0.02(-0.56%)
May 08, 2023
3.294
3.294
3.248
3.285
177,271
-0.01(-0.28%)
May 05, 2023
3.267
3.303
3.257
3.294
332,893
+0.05(+1.41%)
May 04, 2023
3.230
3.267
3.212
3.248
194,510
+0.01(+0.28%)
May 03, 2023
3.221
3.267
3.221
3.239
214,991
+0.03(+0.85%)
May 02, 2023
3.257
3.267
3.203
3.212
210,993
-0.04(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.