Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.460 -0.020 (-0.57%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.350 3.395 3.347 3.395 95,642 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.350 177,142 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,098 -0.01(-0.27%)
Jan 26, 2023 3.342 3.350 3.324 3.342 234,182 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,626 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,936 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,743 +0.04(+1.23%)
Jan 20, 2023 3.371 3.371 3.327 3.327 235,269 -0.03(-0.79%)
Jan 19, 2023 3.389 3.389 3.345 3.354 272,438 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,593 -0.03(-0.78%)
Jan 17, 2023 3.389 3.424 3.380 3.416 210,601 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,911 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,277 +0.04(+1.34%)
Jan 11, 2023 3.292 3.318 3.292 3.301 229,712 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.274 187,194 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.256 3.292 150,352 +0.05(+1.64%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,614 +0.03(+0.82%)
Jan 05, 2023 3.221 3.230 3.204 3.213 134,868 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,383 -0.01(-0.27%)
Jan 03, 2023 3.239 3.248 3.207 3.221 198,615 +0.02(+0.55%)
Dec 30, 2022 3.221 3.239 3.204 3.204 380,528 -0.02(-0.55%)
Dec 29, 2022 3.221 3.268 3.186 3.221 401,344 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,599 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,407 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,413 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,088 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,266 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,888 -0.04(-1.10%)
Dec 19, 2022 3.189 3.251 3.181 3.181 241,428 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.189 3.207 307,781 -0.04(-1.08%)
Dec 15, 2022 3.224 3.268 3.216 3.242 362,691 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.224 240,283 -0.01(-0.27%)
Dec 13, 2022 3.224 3.251 3.207 3.233 354,825 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.189 386,993 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,735 -0.03(-0.82%)
Dec 08, 2022 3.216 3.224 3.198 3.198 436,327 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,279 -0.01(-0.27%)
Dec 06, 2022 3.224 3.251 3.207 3.224 402,646 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,322 +0.01(+0.27%)
Dec 02, 2022 3.224 3.268 3.216 3.233 272,326 -0.03(-0.81%)
Dec 01, 2022 3.268 3.295 3.242 3.260 308,441 +0.01(+0.27%)
Nov 30, 2022 3.242 3.277 3.233 3.251 455,067 +0.00(+0.00%)
Nov 29, 2022 3.260 3.286 3.242 3.251 182,613 -0.01(-0.27%)
Nov 28, 2022 3.260 3.268 3.251 3.260 104,217 -0.02(-0.53%)
Nov 25, 2022 3.286 3.295 3.277 3.277 14,738 -0.02(-0.53%)
Nov 23, 2022 3.303 3.321 3.286 3.295 95,201 +0.01(+0.27%)
Nov 22, 2022 3.251 3.295 3.237 3.286 126,991 +0.05(+1.52%)
Nov 21, 2022 3.228 3.245 3.202 3.237 153,825 +0.02(+0.54%)
Nov 18, 2022 3.237 3.263 3.193 3.219 247,664 +0.00(+0.00%)
Nov 17, 2022 3.219 3.228 3.202 3.219 92,426 +0.00(+0.00%)
Nov 16, 2022 3.211 3.245 3.202 3.219 195,534 +0.00(+0.00%)
Nov 15, 2022 3.202 3.237 3.202 3.219 202,139 +0.03(+0.82%)
Nov 14, 2022 3.228 3.228 3.167 3.193 287,006 -0.03(-1.08%)
Nov 11, 2022 3.280 3.289 3.202 3.228 86,446 -0.03(-1.07%)
Nov 10, 2022 3.254 3.276 3.237 3.263 265,171 +0.09(+2.74%)
Nov 09, 2022 3.219 3.245 3.158 3.176 172,723 -0.03(-1.08%)
Nov 08, 2022 3.185 3.263 3.178 3.211 149,670 +0.03(+1.10%)
Nov 07, 2022 3.167 3.193 3.167 3.176 225,093 +0.01(+0.27%)
Nov 04, 2022 3.202 3.263 3.158 3.167 223,258 -0.03(-0.82%)
Nov 03, 2022 3.193 3.219 3.193 3.193 305,171 -0.03(-0.81%)
Nov 02, 2022 3.185 3.228 3.185 3.219 388,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.