Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.080 2.115 2.080 2.097 348,181 -0.02(-1.14%)
Oct 30, 2002 2.121 2.135 2.111 2.121 403,461 -0.01(-0.32%)
Oct 29, 2002 2.132 2.139 2.118 2.128 463,952 +0.02(+0.98%)
Oct 28, 2002 2.132 2.149 2.108 2.108 467,714 -0.01(-0.65%)
Oct 25, 2002 2.111 2.132 2.108 2.121 297,531 -0.01(-0.32%)
Oct 24, 2002 2.115 2.128 2.108 2.128 314,607 +0.01(+0.49%)
Oct 23, 2002 2.090 2.121 2.090 2.118 512,865 -0.01(-0.33%)
Oct 22, 2002 2.021 2.125 2.021 2.125 833,261 +0.10(+5.13%)
Oct 21, 2002 2.070 2.073 2.021 2.021 652,080 -0.03(-1.68%)
Oct 18, 2002 2.073 2.073 2.035 2.056 566,698 -0.01(-0.67%)
Oct 17, 2002 2.090 2.090 2.039 2.070 766,693 -0.02(-0.99%)
Oct 16, 2002 2.090 2.111 2.077 2.090 370,467 -0.01(-0.66%)
Oct 15, 2002 2.094 2.115 2.090 2.104 448,901 +0.01(+0.49%)
Oct 14, 2002 2.121 2.142 2.080 2.094 561,199 -0.06(-2.88%)
Oct 11, 2002 2.177 2.187 2.135 2.156 397,383 -0.03(-1.27%)
Oct 10, 2002 2.194 2.201 2.170 2.184 468,293 -0.01(-0.47%)
Oct 09, 2002 2.180 2.208 2.170 2.194 645,712 +0.02(+0.79%)
Oct 08, 2002 2.170 2.197 2.156 2.177 686,811 +0.01(+0.32%)
Oct 07, 2002 2.201 2.201 2.170 2.170 426,037 -0.03(-1.57%)
Oct 04, 2002 2.204 2.208 2.191 2.204 429,220 +0.01(+0.47%)
Oct 03, 2002 2.204 2.204 2.191 2.194 484,790 -0.01(-0.47%)
Oct 02, 2002 2.208 2.211 2.177 2.204 616,191 +0.01(+0.47%)
Oct 01, 2002 2.184 2.208 2.180 2.194 426,037 +0.01(+0.63%)
Sep 30, 2002 2.184 2.194 2.177 2.180 424,590 +0.01(+0.48%)
Sep 27, 2002 2.177 2.191 2.163 2.170 252,091 -0.01(-0.32%)
Sep 26, 2002 2.184 2.204 2.159 2.177 406,356 +0.00(+0.16%)
Sep 25, 2002 2.180 2.194 2.142 2.173 572,487 -0.01(-0.47%)
Sep 24, 2002 2.156 2.194 2.153 2.184 577,407 +0.03(+1.28%)
Sep 23, 2002 2.149 2.159 2.142 2.156 603,456 +0.00(+0.16%)
Sep 20, 2002 2.139 2.159 2.135 2.153 539,203 +0.01(+0.32%)
Sep 19, 2002 2.177 2.177 2.139 2.146 388,701 -0.03(-1.43%)
Sep 18, 2002 2.170 2.184 2.159 2.177 501,288 -0.01(-0.63%)
Sep 17, 2002 2.191 2.204 2.187 2.191 457,295 -0.00(-0.16%)
Sep 16, 2002 2.191 2.197 2.187 2.194 308,529 +0.00(+0.00%)
Sep 13, 2002 2.187 2.197 2.184 2.194 301,004 +0.00(+0.00%)
Sep 12, 2002 2.191 2.201 2.180 2.194 356,864 +0.00(+0.16%)
Sep 11, 2002 2.194 2.197 2.173 2.191 414,749 +0.01(+0.63%)
Sep 10, 2002 2.180 2.194 2.173 2.177 479,002 -0.01(-0.32%)
Sep 09, 2002 2.184 2.197 2.166 2.184 353,969 -0.00(-0.16%)
Sep 06, 2002 2.184 2.194 2.159 2.187 459,900 +0.02(+0.96%)
Sep 05, 2002 2.166 2.194 2.159 2.166 391,884 -0.01(-0.32%)
Sep 04, 2002 2.153 2.177 2.146 2.173 5,846,434 +0.03(+1.29%)
Sep 03, 2002 2.153 2.156 2.139 2.146 322,422 -0.01(-0.32%)
Aug 30, 2002 2.135 2.156 2.135 2.153 508,234 +0.01(+0.32%)
Aug 29, 2002 2.135 2.166 2.128 2.146 420,248 +0.00(+0.16%)
Aug 28, 2002 2.139 2.149 2.132 2.142 273,798 +0.01(+0.32%)
Aug 27, 2002 2.121 2.139 2.118 2.135 451,506 +0.00(+0.00%)
Aug 26, 2002 2.132 2.135 2.118 2.135 330,236 +0.01(+0.65%)
Aug 23, 2002 2.111 2.128 2.111 2.121 462,794 -0.00(-0.16%)
Aug 22, 2002 2.132 2.132 2.108 2.125 481,896 -0.00(-0.16%)
Aug 21, 2002 2.135 2.139 2.125 2.128 520,969 -0.01(-0.32%)
Aug 20, 2002 2.146 2.149 2.132 2.135 392,463 +0.00(+0.00%)
Aug 16, 2002 2.139 2.146 2.125 2.135 423,721 -0.02(-0.96%)
Aug 15, 2002 2.135 2.156 2.135 2.156 332,841 +0.02(+0.97%)
Aug 14, 2002 2.153 2.166 2.132 2.135 502,735 -0.01(-0.48%)
Aug 13, 2002 2.146 2.149 2.125 2.146 340,366 +0.02(+0.81%)
Aug 12, 2002 2.125 2.146 2.108 2.128 362,073 +0.03(+1.32%)
Aug 07, 2002 2.108 2.108 2.073 2.101 523,863 +0.00(+0.16%)
Aug 06, 2002 2.097 2.132 2.090 2.097 409,539 +0.00(+0.00%)
Aug 05, 2002 2.121 2.135 2.077 2.097 525,889 -0.02(-1.14%)
Aug 02, 2002 2.083 2.139 2.083 2.121 580,302 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.