Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.567 2.583 2.559 2.579 560,220 -0.00(-0.15%)
Apr 28, 2011 2.579 2.583 2.567 2.583 745,395 +0.00(+0.15%)
Apr 27, 2011 2.567 2.579 2.563 2.579 977,759 +0.02(+0.78%)
Apr 26, 2011 2.539 2.559 2.539 2.559 1,121,691 +0.02(+0.78%)
Apr 25, 2011 2.547 2.551 2.535 2.539 1,251,584 -0.01(-0.31%)
Apr 21, 2011 2.555 2.563 2.535 2.547 1,025,653 +0.00(+0.00%)
Apr 20, 2011 2.559 2.559 2.527 2.547 1,259,418 -0.00(-0.14%)
Apr 19, 2011 2.535 2.551 2.523 2.551 1,136,294 +0.02(+0.94%)
Apr 18, 2011 2.508 2.527 2.456 2.527 1,942,496 +0.02(+0.79%)
Apr 15, 2011 2.590 2.590 2.500 2.508 4,892,257 -0.09(-3.50%)
Apr 14, 2011 2.598 2.598 2.587 2.598 836,764 +0.00(+0.15%)
Apr 13, 2011 2.598 2.606 2.590 2.594 673,020 -0.01(-0.30%)
Apr 12, 2011 2.590 2.602 2.583 2.602 844,569 +0.00(+0.15%)
Apr 11, 2011 2.606 2.606 2.587 2.598 820,934 +0.00(+0.00%)
Apr 08, 2011 2.602 2.602 2.590 2.598 689,661 +0.00(+0.15%)
Apr 07, 2011 2.594 2.599 2.583 2.594 590,429 +0.00(+0.00%)
Apr 06, 2011 2.594 2.594 2.575 2.594 831,988 +0.01(+0.31%)
Apr 05, 2011 2.555 2.587 2.555 2.587 1,203,598 +0.02(+0.92%)
Apr 04, 2011 2.539 2.563 2.539 2.563 1,112,110 +0.00(+0.15%)
Apr 01, 2011 2.559 2.559 2.539 2.559 1,019,777 +0.00(+0.00%)
Mar 31, 2011 2.535 2.559 2.535 2.559 842,467 +0.02(+0.78%)
Mar 30, 2011 2.539 2.539 2.535 2.539 726,041 +0.01(+0.31%)
Mar 29, 2011 2.539 2.539 2.531 2.531 765,078 +0.00(+0.16%)
Mar 28, 2011 2.539 2.539 2.527 2.527 1,362,910 -0.01(-0.31%)
Mar 25, 2011 2.535 2.543 2.531 2.535 726,312 -0.01(-0.31%)
Mar 24, 2011 2.547 2.547 2.531 2.543 1,030,410 +0.00(+0.16%)
Mar 23, 2011 2.543 2.543 2.531 2.539 959,734 +0.00(+0.16%)
Mar 22, 2011 2.531 2.540 2.527 2.535 1,188,773 -0.01(-0.48%)
Mar 21, 2011 2.536 2.547 2.524 2.547 1,316,345 +0.03(+1.09%)
Mar 18, 2011 2.508 2.520 2.500 2.520 1,071,726 +0.01(+0.47%)
Mar 17, 2011 2.512 2.520 2.497 2.508 1,389,354 -0.00(-0.16%)
Mar 16, 2011 2.512 2.528 2.504 2.512 899,633 -0.01(-0.54%)
Mar 15, 2011 2.520 2.528 2.514 2.526 1,378,802 -0.00(-0.08%)
Mar 14, 2011 2.536 2.540 2.528 2.528 764,437 -0.02(-0.62%)
Mar 11, 2011 2.516 2.551 2.508 2.543 1,145,491 +0.02(+0.62%)
Mar 10, 2011 2.536 2.536 2.508 2.528 1,021,926 +0.00(+0.00%)
Mar 09, 2011 2.532 2.543 2.524 2.528 907,016 -0.02(-0.62%)
Mar 08, 2011 2.524 2.543 2.524 2.543 933,849 +0.01(+0.46%)
Mar 07, 2011 2.547 2.547 2.524 2.532 717,440 -0.02(-0.61%)
Mar 04, 2011 2.563 2.563 2.512 2.547 1,186,978 +0.00(+0.00%)
Mar 03, 2011 2.540 2.551 2.520 2.547 1,017,888 +0.01(+0.46%)
Mar 02, 2011 2.508 2.536 2.500 2.536 892,930 +0.02(+0.78%)
Mar 01, 2011 2.520 2.528 2.504 2.516 1,120,478 -0.00(-0.16%)
Feb 28, 2011 2.500 2.520 2.493 2.520 1,420,110 +0.01(+0.31%)
Feb 25, 2011 2.493 2.516 2.493 2.512 1,299,652 +0.02(+0.63%)
Feb 24, 2011 2.516 2.524 2.489 2.497 1,505,383 -0.03(-1.09%)
Feb 23, 2011 2.536 2.540 2.516 2.524 767,015 +0.00(+0.16%)
Feb 22, 2011 2.540 2.556 2.520 2.520 1,327,824 -0.05(-1.83%)
Feb 18, 2011 2.543 2.571 2.524 2.567 1,232,830 +0.02(+0.77%)
Feb 17, 2011 2.571 2.575 2.540 2.547 1,310,792 -0.03(-1.08%)
Feb 16, 2011 2.564 2.575 2.548 2.575 1,293,002 +0.01(+0.45%)
Feb 15, 2011 2.525 2.564 2.525 2.564 1,163,587 +0.04(+1.54%)
Feb 14, 2011 2.513 2.525 2.509 2.525 1,320,780 +0.02(+0.93%)
Feb 11, 2011 2.486 2.502 2.482 2.502 874,751 +0.01(+0.31%)
Feb 10, 2011 2.486 2.502 2.482 2.494 1,251,167 -0.00(-0.16%)
Feb 09, 2011 2.498 2.498 2.478 2.498 1,337,279 +0.00(+0.16%)
Feb 08, 2011 2.502 2.502 2.486 2.494 1,188,760 -0.01(-0.31%)
Feb 07, 2011 2.505 2.505 2.490 2.502 755,265 +0.00(+0.16%)
Feb 04, 2011 2.498 2.502 2.486 2.498 570,599 -0.00(-0.16%)
Feb 03, 2011 2.490 2.502 2.490 2.502 598,232 +0.00(+0.16%)
Feb 02, 2011 2.502 2.505 2.486 2.498 761,379 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.