Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.280 2.287 2.280 2.280 421,985 -0.01(-0.30%)
Oct 28, 2004 2.277 2.287 2.277 2.287 388,411 +0.01(+0.30%)
Oct 27, 2004 2.291 2.291 2.277 2.280 751,064 +0.00(+0.00%)
Oct 26, 2004 2.284 2.291 2.280 2.280 613,296 +0.00(+0.00%)
Oct 25, 2004 2.280 2.287 2.277 2.280 504,761 -0.00(-0.15%)
Oct 22, 2004 2.277 2.287 2.273 2.284 550,201 +0.01(+0.30%)
Oct 21, 2004 2.273 2.284 2.273 2.277 506,208 +0.00(+0.15%)
Oct 20, 2004 2.284 2.291 2.273 2.273 679,575 -0.01(-0.45%)
Oct 19, 2004 2.280 2.294 2.280 2.284 636,740 +0.00(+0.15%)
Oct 18, 2004 2.280 2.284 2.277 2.280 613,875 -0.00(-0.15%)
Oct 15, 2004 2.284 2.291 2.280 2.284 484,501 -0.00(-0.15%)
Oct 14, 2004 2.287 2.291 2.280 2.287 551,359 +0.00(+0.00%)
Oct 13, 2004 2.280 2.287 2.277 2.287 454,401 +0.00(+0.15%)
Oct 12, 2004 2.280 2.287 2.273 2.284 691,731 +0.00(+0.15%)
Oct 11, 2004 2.280 2.280 2.273 2.280 481,607 -0.00(-0.15%)
Oct 08, 2004 2.277 2.284 2.273 2.284 583,775 +0.01(+0.46%)
Oct 07, 2004 2.287 2.294 2.273 2.273 863,362 -0.01(-0.45%)
Oct 06, 2004 2.273 2.291 2.273 2.284 484,212 +0.00(+0.00%)
Oct 05, 2004 2.263 2.284 2.263 2.284 547,307 +0.01(+0.46%)
Oct 04, 2004 2.256 2.287 2.256 2.273 584,932 +0.01(+0.30%)
Oct 01, 2004 2.260 2.267 2.256 2.267 551,648 +0.00(+0.15%)
Sep 30, 2004 2.273 2.280 2.260 2.263 669,445 -0.00(-0.15%)
Sep 29, 2004 2.267 2.277 2.260 2.267 566,120 -0.01(-0.61%)
Sep 28, 2004 2.284 2.294 2.280 2.280 964,951 +0.00(+0.00%)
Sep 27, 2004 2.298 2.298 2.270 2.280 844,259 +0.00(+0.00%)
Sep 24, 2004 2.294 2.294 2.270 2.280 465,399 +0.00(+0.15%)
Sep 23, 2004 2.273 2.284 2.270 2.277 589,853 +0.00(+0.00%)
Sep 22, 2004 2.280 2.284 2.270 2.277 648,606 -0.02(-0.75%)
Sep 21, 2004 2.277 2.294 2.273 2.294 931,956 +0.01(+0.45%)
Sep 20, 2004 2.277 2.291 2.273 2.284 857,862 +0.01(+0.61%)
Sep 17, 2004 2.270 2.284 2.270 2.270 927,904 -0.01(-0.45%)
Sep 16, 2004 2.273 2.280 2.263 2.280 916,037 +0.01(+0.61%)
Sep 15, 2004 2.267 2.273 2.260 2.267 580,012 +0.01(+0.31%)
Sep 14, 2004 2.260 2.267 2.256 2.260 460,189 +0.00(+0.00%)
Sep 13, 2004 2.263 2.267 2.253 2.260 391,884 +0.00(+0.15%)
Sep 10, 2004 2.249 2.256 2.246 2.256 570,461 +0.01(+0.31%)
Sep 09, 2004 2.253 2.263 2.246 2.249 509,681 -0.01(-0.31%)
Sep 08, 2004 2.263 2.263 2.249 2.256 1,094,614 +0.00(+0.00%)
Sep 07, 2004 2.249 2.263 2.246 2.256 387,832 +0.01(+0.46%)
Sep 03, 2004 2.249 2.253 2.235 2.246 531,388 -0.01(-0.31%)
Sep 02, 2004 2.242 2.253 2.229 2.253 680,733 +0.02(+0.77%)
Sep 01, 2004 2.246 2.249 2.235 2.235 730,804 -0.00(-0.15%)
Aug 31, 2004 2.235 2.242 2.229 2.239 483,633 +0.01(+0.31%)
Aug 30, 2004 2.232 2.239 2.229 2.232 840,207 +0.00(+0.15%)
Aug 27, 2004 2.232 2.239 2.222 2.229 1,008,365 +0.00(+0.00%)
Aug 26, 2004 2.229 2.232 2.215 2.229 491,737 +0.00(+0.16%)
Aug 25, 2004 2.232 2.235 2.225 2.225 834,129 -0.01(-0.31%)
Aug 24, 2004 2.239 2.256 2.225 2.232 870,597 +0.00(+0.15%)
Aug 23, 2004 2.232 2.239 2.222 2.229 751,353 -0.01(-0.62%)
Aug 20, 2004 2.232 2.246 2.232 2.242 522,705 -0.01(-0.61%)
Aug 19, 2004 2.246 2.260 2.246 2.256 507,076 +0.01(+0.31%)
Aug 18, 2004 2.239 2.253 2.239 2.249 574,513 +0.00(+0.15%)
Aug 17, 2004 2.242 2.246 2.239 2.246 447,454 +0.00(+0.15%)
Aug 16, 2004 2.232 2.246 2.232 2.242 511,128 +0.01(+0.31%)
Aug 13, 2004 2.232 2.242 2.232 2.235 434,720 +0.00(+0.00%)
Aug 12, 2004 2.232 2.242 2.229 2.235 651,211 +0.01(+0.31%)
Aug 11, 2004 2.218 2.229 2.218 2.229 431,536 +0.01(+0.31%)
Aug 10, 2004 2.225 2.235 2.218 2.222 565,541 -0.01(-0.31%)
Aug 09, 2004 2.215 2.235 2.215 2.229 436,746 +0.00(+0.16%)
Aug 06, 2004 2.194 2.225 2.194 2.225 672,629 +0.03(+1.42%)
Aug 05, 2004 2.191 2.204 2.191 2.194 551,359 +0.00(+0.16%)
Aug 04, 2004 2.180 2.208 2.177 2.191 564,962 +0.01(+0.32%)
Aug 03, 2004 2.173 2.191 2.173 2.184 517,496 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.