Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.519 2.529 2.510 2.529 1,253,801 +0.00(+0.00%)
Mar 27, 2013 2.506 2.529 2.501 2.529 644,343 +0.00(+0.18%)
Mar 26, 2013 2.529 2.533 2.510 2.524 1,359,537 +0.00(+0.00%)
Mar 25, 2013 2.515 2.524 2.506 2.524 1,292,724 +0.01(+0.27%)
Mar 22, 2013 2.510 2.519 2.506 2.517 817,761 +0.01(+0.36%)
Mar 21, 2013 2.501 2.533 2.501 2.508 1,008,615 -0.00(-0.09%)
Mar 20, 2013 2.510 2.515 2.506 2.510 661,912 +0.00(+0.11%)
Mar 19, 2013 2.508 2.516 2.494 2.508 1,451,201 +0.00(+0.00%)
Mar 18, 2013 2.503 2.521 2.503 2.508 1,180,690 -0.02(-0.72%)
Mar 15, 2013 2.548 2.548 2.526 2.526 1,133,917 -0.02(-0.71%)
Mar 14, 2013 2.553 2.558 2.539 2.544 950,743 -0.02(-0.71%)
Mar 13, 2013 2.544 2.562 2.544 2.562 584,202 +0.02(+0.89%)
Mar 12, 2013 2.553 2.571 2.539 2.539 861,026 -0.02(-0.71%)
Mar 11, 2013 2.539 2.558 2.535 2.558 1,065,752 +0.02(+0.90%)
Mar 08, 2013 2.526 2.539 2.526 2.535 453,991 +0.01(+0.36%)
Mar 07, 2013 2.517 2.535 2.512 2.526 798,657 -0.00(-0.18%)
Mar 06, 2013 2.512 2.530 2.508 2.530 812,310 +0.02(+0.72%)
Mar 05, 2013 2.508 2.526 2.508 2.512 677,850 -0.00(-0.18%)
Mar 04, 2013 2.503 2.517 2.501 2.517 1,171,724 +0.01(+0.36%)
Mar 01, 2013 2.508 2.521 2.508 2.508 740,101 -0.01(-0.36%)
Feb 28, 2013 2.508 2.521 2.508 2.517 1,200,740 +0.00(+0.00%)
Feb 27, 2013 2.512 2.517 2.498 2.517 867,355 +0.01(+0.54%)
Feb 26, 2013 2.508 2.512 2.498 2.503 819,581 -0.00(-0.18%)
Feb 25, 2013 2.503 2.517 2.498 2.508 1,614,560 +0.00(+0.18%)
Feb 22, 2013 2.512 2.517 2.503 2.503 979,361 -0.02(-0.72%)
Feb 21, 2013 2.517 2.521 2.508 2.521 683,235 +0.00(+0.18%)
Feb 20, 2013 2.512 2.526 2.498 2.517 1,379,658 -0.00(-0.07%)
Feb 19, 2013 2.496 2.523 2.496 2.518 1,341,344 +0.01(+0.36%)
Feb 15, 2013 2.505 2.518 2.505 2.509 499,460 -0.00(-0.18%)
Feb 14, 2013 2.496 2.523 2.496 2.514 1,135,681 +0.00(+0.18%)
Feb 13, 2013 2.505 2.514 2.505 2.509 1,722,238 +0.00(+0.00%)
Feb 12, 2013 2.509 2.518 2.509 2.509 727,756 -0.00(-0.18%)
Feb 11, 2013 2.514 2.523 2.514 2.514 561,078 -0.01(-0.54%)
Feb 08, 2013 2.527 2.527 2.518 2.527 839,880 +0.00(+0.00%)
Feb 07, 2013 2.518 2.527 2.509 2.527 1,187,468 +0.00(+0.18%)
Feb 06, 2013 2.500 2.527 2.500 2.523 952,115 +0.01(+0.36%)
Feb 04, 2013 2.505 2.518 2.491 2.514 822,425 +0.00(+0.18%)
Feb 01, 2013 2.514 2.518 2.509 2.509 933,003 +0.00(+0.00%)
Jan 31, 2013 2.509 2.518 2.500 2.509 931,568 -0.00(-0.18%)
Jan 30, 2013 2.496 2.514 2.496 2.514 1,477,724 +0.01(+0.54%)
Jan 29, 2013 2.491 2.514 2.491 2.500 1,555,076 +0.00(+0.18%)
Jan 28, 2013 2.505 2.505 2.491 2.496 873,349 -0.01(-0.54%)
Jan 25, 2013 2.509 2.509 2.496 2.509 1,027,715 +0.00(+0.00%)
Jan 24, 2013 2.500 2.509 2.491 2.509 856,560 +0.01(+0.54%)
Jan 23, 2013 2.487 2.505 2.478 2.496 1,256,753 +0.00(+0.00%)
Jan 22, 2013 2.509 2.509 2.473 2.496 2,801,576 -0.01(-0.43%)
Jan 18, 2013 2.493 2.507 2.493 2.507 660,031 +0.00(+0.18%)
Jan 17, 2013 2.484 2.502 2.480 2.502 568,484 +0.03(+1.09%)
Jan 16, 2013 2.466 2.484 2.462 2.475 716,594 +0.00(+0.18%)
Jan 15, 2013 2.466 2.480 2.462 2.471 1,514,456 -0.01(-0.36%)
Jan 14, 2013 2.471 2.484 2.471 2.480 884,089 +0.00(+0.00%)
Jan 11, 2013 2.466 2.489 2.466 2.480 630,840 +0.00(+0.00%)
Jan 10, 2013 2.462 2.489 2.457 2.480 1,053,275 +0.01(+0.36%)
Jan 09, 2013 2.475 2.489 2.471 2.471 905,439 -0.01(-0.54%)
Jan 08, 2013 2.489 2.493 2.475 2.484 712,872 -0.01(-0.54%)
Jan 07, 2013 2.444 2.498 2.444 2.498 960,170 +0.04(+1.65%)
Jan 04, 2013 2.462 2.471 2.435 2.457 799,048 +0.00(+0.18%)
Jan 03, 2013 2.448 2.471 2.448 2.453 777,932 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.