Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Bearings Inc (NY: RBC )

245.03 +0.78 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 286.25 286.94 283.85 284.89 86,390 -1.26(-0.44%)
Dec 28, 2023 284.15 286.56 282.45 286.15 95,782 -0.05(-0.02%)
Dec 27, 2023 286.42 288.16 285.75 286.20 113,506 -0.05(-0.02%)
Dec 26, 2023 282.30 287.61 282.30 286.25 206,529 +4.31(+1.53%)
Dec 22, 2023 279.13 282.48 279.13 281.94 97,369 +3.24(+1.16%)
Dec 21, 2023 276.70 279.54 275.58 278.70 115,298 +3.88(+1.41%)
Dec 20, 2023 275.46 280.00 274.63 274.82 126,794 -1.07(-0.39%)
Dec 19, 2023 274.48 276.73 272.40 275.89 100,646 +3.28(+1.20%)
Dec 18, 2023 270.79 274.71 270.70 272.61 110,333 +2.06(+0.76%)
Dec 15, 2023 274.54 277.25 268.87 270.55 295,205 -5.11(-1.85%)
Dec 14, 2023 270.01 275.85 269.24 275.66 201,133 +8.66(+3.24%)
Dec 13, 2023 265.15 267.97 261.94 267.00 189,068 +1.39(+0.52%)
Dec 12, 2023 264.33 266.75 262.87 265.61 108,745 +1.11(+0.42%)
Dec 11, 2023 262.24 265.29 262.24 264.50 84,616 +2.09(+0.80%)
Dec 08, 2023 258.03 263.90 258.03 262.41 91,197 +3.41(+1.32%)
Dec 07, 2023 261.32 261.32 257.47 259.00 204,934 -0.50(-0.19%)
Dec 06, 2023 262.57 266.77 259.26 259.50 167,775 -2.78(-1.06%)
Dec 05, 2023 266.12 266.78 261.97 262.28 96,313 -4.15(-1.56%)
Dec 04, 2023 263.50 267.60 261.07 266.43 137,051 +2.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.