Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Saul Centers (NY: BFS )

46.21 USD +0.06 (+0.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 46.80 46.80 46.10 46.15 32,159 -0.56(-1.20%)
Oct 22, 2021 47.27 47.27 46.57 46.71 18,144 -0.39(-0.83%)
Oct 21, 2021 47.24 47.33 46.79 47.10 23,355 +0.05(+0.11%)
Oct 20, 2021 46.21 47.17 46.21 47.05 19,824 +0.55(+1.18%)
Oct 19, 2021 46.45 47.76 46.29 46.50 13,560 +0.06(+0.13%)
Oct 18, 2021 45.68 46.46 45.68 46.44 8,457 +0.55(+1.20%)
Oct 15, 2021 47.49 47.49 45.87 45.89 31,986 -0.84(-1.80%)
Oct 14, 2021 46.75 47.09 46.49 46.73 25,796 -0.43(-0.91%)
Oct 13, 2021 46.73 47.37 46.07 47.16 17,092 +0.37(+0.79%)
Oct 12, 2021 46.47 47.13 46.47 46.79 15,367 +0.73(+1.58%)
Oct 11, 2021 46.32 46.32 45.77 46.06 11,446 -0.16(-0.35%)
Oct 08, 2021 46.52 46.76 46.10 46.22 11,462 -0.23(-0.50%)
Oct 07, 2021 45.70 46.77 45.70 46.45 20,860 +0.70(+1.53%)
Oct 06, 2021 45.56 45.89 44.84 45.75 12,135 -0.09(-0.20%)
Oct 05, 2021 46.00 46.30 45.44 45.84 28,881 +0.11(+0.24%)
Oct 04, 2021 45.56 45.99 44.94 45.73 19,174 -0.14(-0.31%)
Oct 01, 2021 44.37 46.17 44.02 45.87 42,096 +1.81(+4.11%)
Sep 30, 2021 44.77 44.77 43.97 44.06 43,128 -0.30(-0.68%)
Sep 29, 2021 43.57 44.64 43.51 44.36 19,025 +0.79(+1.81%)
Sep 28, 2021 43.37 43.78 43.20 43.57 24,960 +0.04(+0.09%)
Sep 27, 2021 43.82 44.56 43.40 43.53 18,937 -0.09(-0.21%)
Sep 24, 2021 44.31 44.91 43.62 43.62 39,260 -0.94(-2.11%)
Sep 23, 2021 44.39 44.87 43.87 44.56 16,766 +0.19(+0.43%)
Sep 22, 2021 43.81 44.51 43.81 44.37 20,129 +0.64(+1.46%)
Sep 21, 2021 43.73 45.38 43.67 43.73 10,013 +0.00(+0.00%)
Sep 20, 2021 42.96 44.21 42.94 43.73 34,403 +0.25(+0.57%)
Sep 17, 2021 44.43 44.43 43.47 43.48 126,210 -0.72(-1.63%)
Sep 16, 2021 44.54 44.62 44.00 44.20 16,649 -0.44(-0.99%)
Sep 15, 2021 44.47 45.18 44.22 44.64 31,265 +0.22(+0.50%)
Sep 14, 2021 45.07 45.07 44.03 44.42 34,954 -0.40(-0.89%)
Sep 13, 2021 43.86 44.93 43.86 44.82 37,520 +1.14(+2.61%)
Sep 10, 2021 44.28 44.63 43.58 43.68 29,995 -0.40(-0.91%)
Sep 09, 2021 44.51 44.83 44.08 44.08 39,165 -0.46(-1.03%)
Sep 08, 2021 44.47 44.87 44.20 44.54 28,118 -0.13(-0.29%)
Sep 07, 2021 45.45 45.45 44.56 44.67 26,523 -0.80(-1.76%)
Sep 03, 2021 46.10 46.10 45.03 45.47 16,871 -0.52(-1.13%)
Sep 02, 2021 45.66 46.00 45.62 45.99 15,281 +0.08(+0.17%)
Sep 01, 2021 46.28 46.28 45.44 45.91 9,952 -0.17(-0.37%)
Aug 31, 2021 46.56 46.56 45.93 46.08 33,439 -0.27(-0.58%)
Aug 30, 2021 44.91 46.43 44.91 46.35 24,984 +0.07(+0.15%)
Aug 27, 2021 45.24 46.53 45.12 46.28 36,943 +1.47(+3.28%)
Aug 26, 2021 45.42 45.79 44.80 44.81 20,573 -0.72(-1.58%)
Aug 25, 2021 45.46 46.21 44.84 45.53 23,528 +0.31(+0.69%)
Aug 24, 2021 45.86 45.86 44.95 45.22 23,130 -0.50(-1.09%)
Aug 23, 2021 45.97 45.97 45.50 45.72 9,979 +0.01(+0.02%)
Aug 20, 2021 45.20 46.04 44.77 45.71 28,998 +0.20(+0.44%)
Aug 19, 2021 45.12 45.65 44.89 45.51 19,952 -0.21(-0.46%)
Aug 18, 2021 46.03 46.30 45.36 45.72 12,354 -0.54(-1.17%)
Aug 17, 2021 45.94 46.49 45.57 46.26 20,494 -0.19(-0.41%)
Aug 16, 2021 46.50 46.94 46.11 46.45 21,592 -0.50(-1.06%)
Aug 13, 2021 46.62 46.95 45.94 46.95 7,209 +0.38(+0.82%)
Aug 12, 2021 46.90 46.90 46.06 46.57 14,410 -0.07(-0.15%)
Aug 11, 2021 46.45 46.64 46.25 46.64 23,093 +0.18(+0.39%)
Aug 10, 2021 45.71 46.65 45.71 46.46 23,324 +0.68(+1.49%)
Aug 09, 2021 46.23 46.23 45.18 45.78 13,750 -0.91(-1.95%)
Aug 06, 2021 46.65 47.32 46.18 46.69 14,630 +0.95(+2.08%)
Aug 05, 2021 44.53 45.80 44.53 45.74 15,081 +1.21(+2.72%)
Aug 04, 2021 44.97 45.38 44.47 44.53 23,505 -0.97(-2.13%)
Aug 03, 2021 45.00 45.92 44.82 45.50 40,976 +0.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.