Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

284.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 284.06 285.71 280.69 284.34 85,791 +4.84(+1.73%)
Sep 18, 2024 279.46 284.69 276.59 279.50 99,266 +0.37(+0.13%)
Sep 17, 2024 280.04 282.26 277.21 279.13 80,918 +1.69(+0.61%)
Sep 16, 2024 274.49 279.62 274.49 277.44 127,809 +2.95(+1.07%)
Sep 13, 2024 274.89 276.49 272.22 274.49 67,943 +2.32(+0.85%)
Sep 12, 2024 269.02 272.18 268.08 272.17 122,847 +3.38(+1.26%)
Sep 11, 2024 267.08 268.84 263.65 268.79 88,461 +1.52(+0.57%)
Sep 10, 2024 266.84 268.17 264.62 267.27 72,545 +0.32(+0.12%)
Sep 09, 2024 266.02 270.75 265.86 266.95 109,548 +0.68(+0.26%)
Sep 06, 2024 266.41 270.23 264.88 266.27 112,950 +1.14(+0.43%)
Sep 05, 2024 271.82 271.82 265.12 265.13 168,784 -6.87(-2.53%)
Sep 04, 2024 274.72 275.54 269.50 272.00 126,343 -4.64(-1.68%)
Sep 03, 2024 282.38 282.38 276.00 276.64 94,999 -9.12(-3.19%)
Aug 30, 2024 281.80 286.07 277.14 285.76 122,039 +2.54(+0.90%)
Aug 29, 2024 283.71 286.21 282.74 283.22 60,843 +1.33(+0.47%)
Aug 28, 2024 285.48 285.48 281.01 281.89 74,687 -4.13(-1.44%)
Aug 27, 2024 286.39 286.40 283.14 286.02 49,599 -1.18(-0.41%)
Aug 26, 2024 290.92 290.92 285.42 287.20 62,797 -1.73(-0.60%)
Aug 23, 2024 284.95 289.47 284.73 288.93 54,307 +5.54(+1.95%)
Aug 22, 2024 284.07 285.47 281.69 283.39 114,754 -1.61(-0.56%)
Aug 21, 2024 282.67 285.03 280.39 285.00 41,776 +4.10(+1.46%)
Aug 20, 2024 283.22 283.56 279.68 280.90 56,458 -2.51(-0.89%)
Aug 19, 2024 282.43 283.42 281.68 283.41 68,258 +1.89(+0.67%)
Aug 16, 2024 284.44 289.00 280.66 281.52 70,257 -2.10(-0.74%)
Aug 15, 2024 286.50 289.00 282.42 283.62 65,686 +1.38(+0.49%)
Aug 14, 2024 280.49 282.83 279.46 282.24 109,126 +1.79(+0.64%)
Aug 13, 2024 279.15 281.76 278.28 280.45 74,891 +1.74(+0.62%)
Aug 12, 2024 279.85 281.03 278.48 278.71 96,681 -1.84(-0.66%)
Aug 09, 2024 283.24 283.98 279.11 280.55 111,505 -1.49(-0.53%)
Aug 08, 2024 278.91 283.76 277.87 282.04 71,933 +4.68(+1.69%)
Aug 07, 2024 282.72 285.55 277.12 277.36 141,967 -1.39(-0.50%)
Aug 06, 2024 278.89 283.70 277.93 278.75 204,192 -0.10(-0.04%)
Aug 05, 2024 276.52 281.94 272.92 278.85 133,513 -7.58(-2.65%)
Aug 02, 2024 287.83 289.13 283.69 286.43 92,390 -5.76(-1.97%)
Aug 01, 2024 299.15 299.73 289.08 292.19 129,422 -6.17(-2.07%)
Jul 31, 2024 301.53 304.46 298.35 298.36 111,794 -2.12(-0.71%)
Jul 30, 2024 299.33 303.73 298.28 300.48 206,243 +1.71(+0.57%)
Jul 29, 2024 302.00 302.27 293.97 298.77 156,399 -3.82(-1.26%)
Jul 26, 2024 301.71 307.67 300.79 302.59 185,653 +2.94(+0.98%)
Jul 25, 2024 280.68 304.21 274.87 299.65 281,868 +28.75(+10.61%)
Jul 24, 2024 275.96 277.30 270.71 270.90 192,621 -5.71(-2.06%)
Jul 23, 2024 278.59 280.22 276.56 276.61 136,646 -3.39(-1.21%)
Jul 22, 2024 280.75 281.76 277.70 280.00 133,148 +1.59(+0.57%)
Jul 19, 2024 283.82 283.82 278.15 278.41 123,668 -5.42(-1.91%)
Jul 18, 2024 286.04 290.15 283.70 283.83 155,372 -3.01(-1.05%)
Jul 17, 2024 283.06 288.90 283.06 286.84 293,889 +3.44(+1.21%)
Jul 16, 2024 275.76 284.01 275.64 283.40 145,556 +8.17(+2.97%)
Jul 15, 2024 276.50 279.27 274.96 275.23 91,748 -1.34(-0.48%)
Jul 12, 2024 273.07 276.94 272.83 276.57 112,028 +6.11(+2.26%)
Jul 11, 2024 268.21 271.74 266.31 270.46 112,999 +6.67(+2.53%)
Jul 10, 2024 261.39 264.85 260.67 263.79 78,616 +3.57(+1.37%)
Jul 09, 2024 264.90 265.19 260.20 260.22 93,031 -7.10(-2.66%)
Jul 08, 2024 266.77 268.01 263.80 267.32 138,376 +2.71(+1.02%)
Jul 05, 2024 264.99 265.96 261.67 264.61 214,438 -0.96(-0.36%)
Jul 03, 2024 268.03 269.87 265.29 265.57 78,416 -2.80(-1.04%)
Jul 02, 2024 267.75 270.43 267.75 268.37 150,163 +0.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.