Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Watsco Inc (NY: WSO )

480.44 -23.66 (-4.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 500.03 506.31 479.98 480.44 317,186 -23.66(-4.69%)
Jul 23, 2024 499.66 507.38 497.54 504.10 212,505 +4.21(+0.84%)
Jul 22, 2024 498.63 501.51 490.00 499.89 229,435 +5.51(+1.11%)
Jul 19, 2024 500.10 500.10 492.97 494.38 195,332 -0.49(-0.10%)
Jul 18, 2024 501.84 513.34 494.01 494.87 209,727 -7.60(-1.51%)
Jul 17, 2024 514.64 517.16 502.41 502.47 296,639 -17.42(-3.35%)
Jul 16, 2024 502.50 520.41 502.50 519.89 317,419 +18.39(+3.67%)
Jul 15, 2024 495.08 507.66 493.87 501.50 253,111 +8.90(+1.81%)
Jul 12, 2024 494.37 502.00 490.05 492.60 264,287 +2.95(+0.60%)
Jul 11, 2024 492.08 501.00 488.99 489.65 325,541 +3.75(+0.77%)
Jul 10, 2024 478.99 487.84 475.35 485.90 219,612 +9.00(+1.89%)
Jul 09, 2024 483.07 484.93 474.91 476.90 179,776 -4.92(-1.02%)
Jul 08, 2024 483.21 485.99 480.66 481.82 201,113 +0.48(+0.10%)
Jul 05, 2024 481.43 482.78 475.14 481.34 226,613 +0.78(+0.16%)
Jul 03, 2024 476.02 482.49 475.48 480.56 173,862 +4.66(+0.98%)
Jul 02, 2024 459.37 478.04 459.37 475.90 288,254 +13.95(+3.02%)
Jul 01, 2024 465.95 465.95 456.46 461.95 245,295 -1.29(-0.28%)
Jun 28, 2024 462.36 469.77 460.12 463.24 555,228 +1.43(+0.31%)
Jun 27, 2024 469.53 469.53 459.31 461.81 269,427 -5.85(-1.25%)
Jun 26, 2024 468.57 469.48 462.43 467.66 179,983 -5.31(-1.12%)
Jun 25, 2024 481.58 481.93 468.57 472.97 311,383 -9.50(-1.97%)
Jun 24, 2024 471.71 482.61 471.30 482.47 314,937 +10.32(+2.19%)
Jun 21, 2024 479.21 479.93 469.79 472.15 708,216 -9.14(-1.90%)
Jun 20, 2024 489.72 489.72 477.77 481.29 248,317 -9.72(-1.98%)
Jun 18, 2024 484.36 493.65 478.92 491.01 275,408 +4.53(+0.93%)
Jun 17, 2024 476.38 487.10 472.56 486.48 212,803 +8.49(+1.78%)
Jun 14, 2024 479.16 479.45 470.22 477.99 231,015 -7.42(-1.53%)
Jun 13, 2024 482.45 486.23 477.54 485.41 146,528 +1.88(+0.39%)
Jun 12, 2024 473.16 489.25 468.83 483.53 271,697 +20.11(+4.34%)
Jun 11, 2024 460.46 465.74 456.90 463.42 355,418 +0.26(+0.06%)
Jun 10, 2024 459.48 465.86 459.48 463.16 210,292 +0.53(+0.11%)
Jun 07, 2024 457.84 464.17 453.70 462.63 385,853 +3.29(+0.72%)
Jun 06, 2024 460.59 466.16 456.80 459.34 194,040 -3.15(-0.68%)
Jun 05, 2024 462.29 468.00 458.70 462.49 211,599 +2.59(+0.56%)
Jun 04, 2024 468.18 472.29 456.09 459.90 266,308 -11.84(-2.51%)
Jun 03, 2024 479.89 479.89 461.24 471.74 223,096 -3.16(-0.67%)
May 31, 2024 474.92 476.50 469.09 474.90 318,473 +0.25(+0.05%)
May 30, 2024 473.75 477.55 469.23 474.65 205,852 +3.95(+0.84%)
May 29, 2024 476.98 481.33 470.47 470.70 228,009 -11.89(-2.46%)
May 28, 2024 488.59 490.11 481.04 482.59 172,484 -6.95(-1.42%)
May 24, 2024 480.18 491.90 478.00 489.54 289,339 +10.73(+2.24%)
May 23, 2024 486.50 486.50 476.48 478.81 260,741 -4.38(-0.91%)
May 22, 2024 485.46 487.11 480.71 483.19 180,961 -2.21(-0.46%)
May 21, 2024 482.57 485.96 474.82 485.40 193,689 +2.59(+0.54%)
May 20, 2024 477.58 486.35 477.37 482.81 170,559 +5.19(+1.09%)
May 17, 2024 472.59 478.05 469.11 477.62 192,080 +7.10(+1.51%)
May 16, 2024 481.13 481.13 470.16 470.52 273,849 -12.18(-2.52%)
May 15, 2024 488.59 488.70 481.60 482.70 195,526 -1.75(-0.36%)
May 14, 2024 480.77 487.74 480.77 484.45 289,678 +4.99(+1.04%)
May 13, 2024 480.66 482.30 476.86 479.46 179,113 +0.20(+0.04%)
May 10, 2024 474.06 479.54 472.63 479.26 474,838 +7.20(+1.53%)
May 09, 2024 469.27 473.09 465.43 472.06 169,525 +3.37(+0.72%)
May 08, 2024 467.53 471.02 464.19 468.69 379,408 +0.70(+0.15%)
May 07, 2024 474.07 480.19 467.96 467.99 458,852 -4.36(-0.92%)
May 06, 2024 468.60 474.74 466.60 472.35 330,911 +7.80(+1.68%)
May 03, 2024 462.75 466.56 455.64 464.55 288,780 +8.47(+1.86%)
May 02, 2024 454.87 456.14 447.77 456.08 236,401 +5.37(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.