Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.785 8.876 8.785 8.819 173,715 +0.05(+0.58%)
Apr 29, 2003 8.824 8.836 8.768 8.768 93,093 -0.06(-0.65%)
Apr 28, 2003 8.676 8.830 8.608 8.824 114,346 +0.15(+1.77%)
Apr 25, 2003 8.813 8.824 8.671 8.671 96,606 -0.10(-1.17%)
Apr 24, 2003 8.756 8.830 8.756 8.773 132,086 -0.01(-0.13%)
Apr 23, 2003 8.631 8.842 8.631 8.785 204,629 +0.30(+3.49%)
Apr 22, 2003 8.420 8.540 8.420 8.489 93,093 +0.07(+0.81%)
Apr 21, 2003 8.540 8.540 8.369 8.420 73,245 -0.12(-1.40%)
Apr 17, 2003 8.534 8.637 8.506 8.540 44,965 +0.01(+0.13%)
Apr 16, 2003 8.568 8.580 8.392 8.528 30,738 -0.01(-0.13%)
Apr 15, 2003 8.540 8.585 8.443 8.540 58,841 +0.00(+0.00%)
Apr 14, 2003 8.494 8.625 8.494 8.540 167,919 +0.10(+1.21%)
Apr 11, 2003 8.574 8.597 8.415 8.437 33,899 -0.10(-1.20%)
Apr 10, 2003 8.528 8.597 8.477 8.540 196,373 +0.07(+0.81%)
Apr 09, 2003 8.528 8.608 8.454 8.472 59,368 -0.01(-0.13%)
Apr 08, 2003 8.534 8.574 8.437 8.483 120,669 -0.05(-0.60%)
Apr 07, 2003 8.506 8.597 8.489 8.534 427,701 +0.09(+1.01%)
Apr 04, 2003 8.426 8.523 8.341 8.449 164,054 +0.08(+0.95%)
Apr 03, 2003 8.170 8.426 8.170 8.369 128,573 +0.20(+2.51%)
Apr 02, 2003 8.079 8.238 8.010 8.164 138,234 +0.14(+1.77%)
Apr 01, 2003 7.811 8.113 7.783 8.022 121,548 +0.23(+3.00%)
Mar 31, 2003 7.988 7.988 7.657 7.788 174,944 -0.26(-3.18%)
Mar 28, 2003 8.113 8.187 8.027 8.045 70,434 -0.09(-1.05%)
Mar 27, 2003 7.857 8.147 7.800 8.130 52,869 +0.26(+3.33%)
Mar 26, 2003 7.999 7.999 7.845 7.868 63,584 -0.16(-1.99%)
Mar 25, 2003 8.073 8.244 8.027 8.027 101,875 -0.07(-0.91%)
Mar 24, 2003 8.244 8.255 8.073 8.101 67,624 -0.20(-2.40%)
Mar 21, 2003 8.010 8.301 8.010 8.301 141,396 +0.31(+3.92%)
Mar 20, 2003 7.971 8.056 7.885 7.988 53,572 -0.01(-0.14%)
Mar 19, 2003 7.914 8.113 7.857 7.999 87,999 +0.06(+0.72%)
Mar 18, 2003 7.914 7.942 7.783 7.942 95,025 -0.03(-0.36%)
Mar 17, 2003 7.572 7.971 7.561 7.971 109,955 +0.37(+4.87%)
Mar 14, 2003 7.515 7.686 7.481 7.600 212,533 +0.09(+1.14%)
Mar 13, 2003 7.447 7.544 7.327 7.515 118,913 +0.07(+0.92%)
Mar 12, 2003 7.287 7.458 7.208 7.447 124,709 +0.10(+1.40%)
Mar 11, 2003 7.595 7.657 7.344 7.344 121,021 -0.24(-3.23%)
Mar 10, 2003 7.822 7.822 7.572 7.589 74,474 -0.21(-2.70%)
Mar 07, 2003 7.783 7.857 7.743 7.800 85,013 -0.02(-0.22%)
Mar 06, 2003 7.766 7.925 7.766 7.817 66,219 -0.01(-0.07%)
Mar 05, 2003 7.794 7.879 7.686 7.822 73,069 +0.09(+1.10%)
Mar 04, 2003 7.942 7.971 7.737 7.737 116,805 -0.26(-3.27%)
Mar 03, 2003 8.010 8.022 7.953 7.999 98,713 +0.05(+0.57%)
Feb 28, 2003 7.697 8.016 7.657 7.953 128,573 +0.26(+3.33%)
Feb 27, 2003 7.743 7.800 7.669 7.697 136,478 +0.01(+0.07%)
Feb 26, 2003 7.885 7.914 7.692 7.692 71,488 -0.16(-2.03%)
Feb 25, 2003 7.965 7.971 7.686 7.851 667,987 -0.06(-0.72%)
Feb 24, 2003 8.027 8.039 7.874 7.908 84,486 -0.09(-1.07%)
Feb 21, 2003 8.027 8.039 7.868 7.993 100,119 -0.03(-0.43%)
Feb 20, 2003 8.420 8.420 7.971 8.027 144,382 -0.39(-4.67%)
Feb 19, 2003 8.426 8.494 8.198 8.420 87,121 -0.12(-1.40%)
Feb 18, 2003 8.534 8.540 8.511 8.540 44,087 +0.05(+0.54%)
Feb 14, 2003 8.540 8.608 8.483 8.494 38,466 -0.04(-0.47%)
Feb 13, 2003 8.608 8.711 8.517 8.534 86,769 -0.04(-0.46%)
Feb 12, 2003 8.768 8.819 8.574 8.574 34,953 -0.17(-1.89%)
Feb 11, 2003 8.682 8.768 8.625 8.739 56,734 +0.03(+0.39%)
Feb 10, 2003 8.563 8.756 8.563 8.705 34,426 +0.14(+1.66%)
Feb 07, 2003 8.870 8.967 8.551 8.563 62,179 -0.31(-3.47%)
Feb 06, 2003 8.847 8.950 8.824 8.870 63,760 -0.01(-0.06%)
Feb 05, 2003 9.103 9.103 8.876 8.876 88,877 -0.20(-2.20%)
Feb 04, 2003 9.047 9.098 9.012 9.075 47,951 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.