Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 186.92 189.15 183.38 183.92 2,340,515 -3.00(-1.60%)
Aug 28, 2015 185.24 187.12 184.32 186.92 2,037,258 +2.06(+1.11%)
Aug 27, 2015 186.25 187.07 181.66 184.86 2,529,834 +0.91(+0.50%)
Aug 26, 2015 180.79 184.40 175.62 183.95 4,555,737 +8.78(+5.01%)
Aug 25, 2015 189.14 190.47 174.91 175.17 4,733,308 -8.70(-4.73%)
Aug 24, 2015 178.35 188.03 148.82 183.87 2,870,072 -4.40(-2.34%)
Aug 21, 2015 193.90 194.73 187.88 188.26 2,111,293 -7.40(-3.78%)
Aug 20, 2015 198.40 199.14 195.51 195.66 1,016,309 -4.67(-2.33%)
Aug 19, 2015 198.82 201.63 197.88 200.33 1,161,163 +0.00(+0.00%)
Aug 18, 2015 200.59 201.17 198.80 200.33 1,076,151 -0.72(-0.36%)
Aug 17, 2015 199.15 201.16 197.43 201.06 1,346,801 +0.94(+0.47%)
Aug 14, 2015 199.15 200.34 198.16 200.12 684,913 +0.92(+0.46%)
Aug 13, 2015 200.05 201.15 199.11 199.20 905,127 -0.83(-0.41%)
Aug 12, 2015 198.87 200.44 197.10 200.02 1,247,392 -0.32(-0.16%)
Aug 11, 2015 201.11 201.84 198.50 200.34 952,514 -1.69(-0.84%)
Aug 10, 2015 202.29 203.57 200.94 202.03 1,008,501 +1.12(+0.55%)
Aug 07, 2015 202.76 202.99 198.68 200.92 2,048,842 -2.09(-1.03%)
Aug 06, 2015 207.60 207.83 202.86 203.01 1,269,312 -4.66(-2.24%)
Aug 05, 2015 208.90 208.90 206.49 207.66 995,409 +0.45(+0.22%)
Aug 04, 2015 207.53 208.40 206.37 207.21 968,541 -0.53(-0.26%)
Aug 03, 2015 205.94 207.88 205.03 207.74 1,886,470 +2.71(+1.32%)
Jul 31, 2015 202.74 205.18 201.69 205.03 2,239,899 +2.98(+1.48%)
Jul 30, 2015 205.88 207.12 200.41 202.05 4,978,994 -8.82(-4.18%)
Jul 29, 2015 211.31 211.60 208.28 210.87 1,506,164 +0.10(+0.05%)
Jul 28, 2015 210.29 210.98 207.99 210.77 1,158,867 +1.84(+0.88%)
Jul 27, 2015 209.81 210.66 208.40 208.93 1,029,354 -1.77(-0.84%)
Jul 24, 2015 213.89 214.17 210.30 210.69 979,744 -2.62(-1.23%)
Jul 23, 2015 218.50 218.53 212.88 213.32 1,381,047 -5.25(-2.40%)
Jul 22, 2015 216.07 218.66 215.71 218.57 1,022,623 +2.45(+1.14%)
Jul 21, 2015 218.41 218.43 214.33 216.11 1,014,774 -1.91(-0.88%)
Jul 20, 2015 218.67 218.67 216.82 218.03 881,486 +0.08(+0.04%)
Jul 17, 2015 217.91 217.91 216.86 217.94 1,028,408 -0.52(-0.24%)
Jul 16, 2015 219.66 220.18 217.71 218.47 895,325 +0.54(+0.25%)
Jul 15, 2015 217.24 218.62 214.69 217.93 989,585 +0.57(+0.26%)
Jul 14, 2015 215.32 217.39 213.94 217.36 1,012,327 +2.23(+1.04%)
Jul 13, 2015 215.41 215.65 213.29 215.13 708,776 +1.74(+0.81%)
Jul 10, 2015 213.80 213.92 212.54 213.39 894,776 +2.47(+1.17%)
Jul 09, 2015 211.37 212.00 210.31 210.92 1,350,550 +2.21(+1.06%)
Jul 08, 2015 210.59 211.35 208.43 208.71 1,237,772 -3.45(-1.63%)
Jul 07, 2015 209.75 212.24 208.01 212.15 1,586,613 +3.39(+1.63%)
Jul 06, 2015 206.59 209.32 206.17 208.76 1,136,794 +0.30(+0.14%)
Jul 02, 2015 210.81 208.46 208.46 208.46 993,047 -1.41(-0.67%)
Jul 01, 2015 210.92 211.24 209.16 209.88 998,597 +0.90(+0.43%)
Jun 30, 2015 209.90 210.21 207.29 208.97 1,501,922 +0.49(+0.24%)
Jun 29, 2015 210.16 211.77 208.40 208.48 1,312,992 -3.38(-1.60%)
Jun 26, 2015 213.90 214.24 211.60 211.87 1,359,742 -1.31(-0.61%)
Jun 25, 2015 214.50 215.78 212.70 213.18 1,583,841 -1.12(-0.52%)
Jun 24, 2015 218.45 219.15 214.28 214.29 1,450,288 -4.66(-2.13%)
Jun 23, 2015 219.78 219.82 217.69 218.95 685,381 -0.20(-0.09%)
Jun 22, 2015 220.81 221.70 218.98 219.15 607,108 -0.08(-0.04%)
Jun 19, 2015 219.10 220.22 218.93 219.24 856,902 -0.18(-0.08%)
Jun 18, 2015 216.97 219.79 216.85 219.41 1,398,297 +2.12(+0.98%)
Jun 17, 2015 218.45 219.36 216.66 217.29 748,287 -0.63(-0.29%)
Jun 16, 2015 217.54 218.45 216.62 217.93 998,484 +0.62(+0.29%)
Jun 15, 2015 217.36 218.47 216.28 217.30 863,184 -1.25(-0.57%)
Jun 12, 2015 220.70 220.87 218.41 218.56 890,400 -2.31(-1.05%)
Jun 11, 2015 221.05 222.16 220.36 220.87 859,275 +1.54(+0.70%)
Jun 10, 2015 217.56 219.56 216.50 219.33 768,786 +1.81(+0.83%)
Jun 09, 2015 217.54 218.07 216.98 217.52 734,403 +0.54(+0.25%)
Jun 08, 2015 218.45 219.38 216.98 216.98 886,644 -1.89(-0.86%)
Jun 05, 2015 218.00 219.01 216.63 218.87 668,843 +0.68(+0.31%)
Jun 04, 2015 219.32 220.36 217.58 218.19 699,589 -1.91(-0.87%)
Jun 03, 2015 219.76 220.95 218.78 220.10 600,619 +0.37(+0.17%)
Jun 02, 2015 220.92 222.01 218.54 219.73 880,821 -1.53(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.