Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 336.34 339.00 334.19 338.21 844,144 +1.44(+0.43%)
Jul 28, 2022 335.41 339.17 330.97 336.77 718,999 +0.50(+0.15%)
Jul 27, 2022 333.41 337.18 328.20 336.27 767,906 +1.93(+0.58%)
Jul 26, 2022 334.76 336.44 333.55 334.34 716,970 +1.46(+0.44%)
Jul 25, 2022 329.41 338.28 329.36 332.89 1,346,277 +5.70(+1.74%)
Jul 22, 2022 327.06 330.13 324.60 327.18 843,660 +2.60(+0.80%)
Jul 21, 2022 322.23 325.14 319.65 324.58 742,083 +1.20(+0.37%)
Jul 20, 2022 326.22 327.63 319.64 323.38 685,864 -3.34(-1.02%)
Jul 19, 2022 324.42 328.56 322.68 326.72 782,198 +3.90(+1.21%)
Jul 18, 2022 327.61 327.61 321.60 322.82 589,807 -3.93(-1.20%)
Jul 15, 2022 327.01 327.60 324.32 326.75 771,202 +3.48(+1.08%)
Jul 14, 2022 315.89 324.10 312.67 323.27 939,387 +1.30(+0.40%)
Jul 13, 2022 321.22 325.31 318.53 321.98 743,165 -2.18(-0.67%)
Jul 12, 2022 324.65 329.79 322.39 324.15 747,422 -1.42(-0.43%)
Jul 11, 2022 326.27 332.26 323.81 325.57 860,426 -2.37(-0.72%)
Jul 08, 2022 317.80 331.24 316.98 327.94 1,367,122 +9.85(+3.10%)
Jul 07, 2022 319.88 322.66 317.84 318.08 851,339 -0.29(-0.09%)
Jul 06, 2022 318.66 321.36 314.87 318.37 1,226,795 -0.83(-0.26%)
Jul 05, 2022 324.14 325.50 313.44 319.20 1,072,326 -7.08(-2.17%)
Jul 01, 2022 322.49 326.91 317.49 326.28 835,952 +3.29(+1.02%)
Jun 30, 2022 322.22 326.51 319.97 323.00 1,227,955 -1.83(-0.56%)
Jun 29, 2022 319.47 326.42 319.42 324.83 1,107,145 +6.45(+2.02%)
Jun 28, 2022 324.24 325.93 316.52 318.38 861,248 -4.64(-1.44%)
Jun 27, 2022 319.92 325.22 318.50 323.03 930,857 +4.64(+1.46%)
Jun 24, 2022 313.94 318.94 307.31 318.38 3,776,679 +6.82(+2.19%)
Jun 23, 2022 309.94 312.04 307.16 311.56 1,603,132 +3.57(+1.16%)
Jun 22, 2022 303.98 309.44 302.58 307.99 1,138,140 +1.65(+0.54%)
Jun 21, 2022 302.19 306.77 298.93 306.33 1,007,959 +8.72(+2.93%)
Jun 17, 2022 302.26 303.02 295.75 297.61 2,516,513 -3.42(-1.13%)
Jun 16, 2022 302.38 303.21 296.33 301.02 1,473,464 -3.62(-1.19%)
Jun 15, 2022 303.90 308.21 301.26 304.65 1,086,596 +1.15(+0.38%)
Jun 14, 2022 303.91 305.63 301.16 303.50 1,074,776 -0.46(-0.15%)
Jun 13, 2022 306.48 308.86 302.47 303.96 1,030,387 -6.29(-2.03%)
Jun 10, 2022 305.75 313.53 305.45 310.25 759,518 +1.30(+0.42%)
Jun 09, 2022 311.46 314.38 308.92 308.96 782,449 -2.96(-0.95%)
Jun 08, 2022 317.42 317.99 310.67 311.92 729,034 -6.56(-2.06%)
Jun 07, 2022 316.94 320.01 314.12 318.48 1,003,597 +3.95(+1.26%)
Jun 06, 2022 313.30 316.86 309.94 314.53 660,973 +1.27(+0.40%)
Jun 03, 2022 315.45 317.99 312.21 313.26 829,053 -2.18(-0.69%)
Jun 02, 2022 318.78 319.45 306.05 315.44 1,351,594 -3.59(-1.13%)
Jun 01, 2022 327.87 329.71 313.58 319.04 1,298,537 -6.42(-1.97%)
May 31, 2022 327.43 328.74 322.63 325.45 2,238,186 -5.74(-1.73%)
May 27, 2022 330.31 332.90 326.44 331.19 1,102,298 -1.44(-0.43%)
May 26, 2022 329.06 335.02 325.49 332.64 1,191,043 +2.91(+0.88%)
May 25, 2022 322.11 330.66 322.11 329.73 1,061,200 +4.63(+1.42%)
May 24, 2022 323.23 326.00 318.54 325.10 800,510 +1.16(+0.36%)
May 23, 2022 322.61 326.63 320.36 323.95 859,168 +4.72(+1.48%)
May 20, 2022 316.17 320.30 312.55 319.23 1,350,133 +3.69(+1.17%)
May 19, 2022 314.09 317.27 308.71 315.54 1,027,889 -1.50(-0.47%)
May 18, 2022 327.77 330.10 315.64 317.05 990,202 -12.37(-3.76%)
May 17, 2022 327.70 331.98 323.46 329.42 1,076,110 +5.27(+1.63%)
May 16, 2022 322.06 327.72 322.06 324.14 713,751 +3.55(+1.11%)
May 13, 2022 319.34 322.60 315.64 320.60 863,344 +2.21(+0.69%)
May 12, 2022 322.60 323.37 309.42 318.39 1,734,333 -9.97(-3.04%)
May 11, 2022 327.72 336.12 327.07 328.36 1,254,804 +2.24(+0.69%)
May 10, 2022 325.32 329.40 322.50 326.12 1,442,569 +3.32(+1.03%)
May 09, 2022 327.21 328.97 321.35 322.80 1,474,768 -7.44(-2.25%)
May 06, 2022 310.45 330.70 308.60 330.24 2,330,541 +18.55(+5.95%)
May 05, 2022 312.12 315.77 309.29 311.69 1,176,039 -4.48(-1.42%)
May 04, 2022 306.01 317.28 303.50 316.17 1,451,583 +11.82(+3.88%)
May 03, 2022 304.37 308.78 303.13 304.35 1,040,187 +1.00(+0.33%)
May 02, 2022 308.25 310.37 300.16 303.35 1,168,595 -2.78(-0.91%)
Apr 29, 2022 315.77 316.09 304.63 306.13 1,442,328 -10.87(-3.43%)
Apr 28, 2022 314.74 318.14 312.48 317.00 801,102 +2.72(+0.87%)
Apr 27, 2022 313.61 317.72 308.43 314.28 897,263 +1.57(+0.50%)
Apr 26, 2022 312.33 319.99 311.81 312.70 1,100,456 -1.04(-0.33%)
Apr 25, 2022 312.87 314.58 308.34 313.74 1,301,655 -0.86(-0.27%)
Apr 22, 2022 325.22 325.68 314.09 314.60 1,388,704 -13.12(-4.00%)
Apr 21, 2022 327.78 331.83 324.55 327.72 887,455 -0.09(-0.03%)
Apr 20, 2022 322.27 329.69 322.27 327.81 829,224 +6.76(+2.11%)
Apr 19, 2022 324.41 325.29 318.76 321.05 1,008,917 -1.93(-0.60%)
Apr 18, 2022 319.62 325.11 319.16 322.98 893,014 +3.36(+1.05%)
Apr 14, 2022 322.83 325.69 319.11 319.62 980,160 -2.34(-0.73%)
Apr 13, 2022 319.33 322.58 316.75 321.96 754,928 +3.01(+0.94%)
Apr 12, 2022 315.58 319.94 313.78 318.95 1,160,043 +1.89(+0.60%)
Apr 11, 2022 323.02 325.66 315.97 317.06 1,208,932 -5.11(-1.59%)
Apr 08, 2022 317.41 324.13 315.32 322.18 1,300,231 +5.64(+1.78%)
Apr 07, 2022 307.59 318.04 307.08 316.54 1,410,735 +8.47(+2.75%)
Apr 06, 2022 303.71 309.72 303.60 308.07 961,701 +4.52(+1.49%)
Apr 05, 2022 301.44 308.24 301.44 303.55 1,268,586 +1.23(+0.41%)
Apr 04, 2022 302.01 303.55 298.82 302.32 1,540,920 -1.23(-0.40%)
Apr 01, 2022 302.92 305.14 302.15 303.55 864,063 +0.86(+0.28%)
Mar 31, 2022 302.70 305.72 301.88 302.69 1,262,181 -0.88(-0.29%)
Mar 30, 2022 304.18 305.60 301.35 303.57 1,250,737 +0.02(+0.01%)
Mar 29, 2022 304.80 305.55 299.78 303.55 1,060,063 -1.47(-0.48%)
Mar 28, 2022 305.36 306.00 302.77 305.02 1,185,517 -1.97(-0.64%)
Mar 25, 2022 301.57 306.99 300.79 306.99 1,158,198 +6.46(+2.15%)
Mar 24, 2022 296.10 300.57 296.10 300.53 1,913,658 +3.89(+1.31%)
Mar 23, 2022 296.55 299.64 295.13 296.65 1,105,994 +0.10(+0.03%)
Mar 22, 2022 299.16 300.57 295.70 296.55 1,635,614 -0.02(-0.01%)
Mar 21, 2022 295.69 302.27 295.06 296.57 1,404,900 +0.88(+0.30%)
Mar 18, 2022 294.25 296.26 289.11 295.69 3,168,089 +4.08(+1.40%)
Mar 17, 2022 287.56 291.89 286.69 291.60 2,131,610 +3.52(+1.22%)
Mar 16, 2022 287.92 290.10 283.91 288.08 1,230,828 +0.72(+0.25%)
Mar 15, 2022 281.80 288.14 280.69 287.36 1,380,132 +5.71(+2.03%)
Mar 14, 2022 279.63 281.80 276.17 281.65 1,279,786 +3.58(+1.29%)
Mar 11, 2022 277.00 281.08 275.64 278.07 1,030,536 +1.10(+0.40%)
Mar 10, 2022 270.91 278.19 270.01 276.97 1,185,763 +3.55(+1.30%)
Mar 09, 2022 273.06 275.97 269.97 273.42 961,011 +3.74(+1.39%)
Mar 08, 2022 274.14 276.48 268.07 269.68 1,583,671 -5.61(-2.04%)
Mar 07, 2022 276.45 280.47 273.42 275.29 1,965,059 -3.36(-1.21%)
Mar 04, 2022 270.81 279.17 270.44 278.65 1,407,344 +1.64(+0.59%)
Mar 03, 2022 272.61 278.29 271.62 277.01 1,166,290 +6.29(+2.32%)
Mar 02, 2022 270.33 274.70 270.09 270.72 1,645,454 +2.03(+0.75%)
Mar 01, 2022 271.65 273.81 265.78 268.69 889,010 -3.17(-1.17%)
Feb 28, 2022 267.85 272.29 265.64 271.87 1,578,636 +0.05(+0.02%)
Feb 25, 2022 265.62 272.87 268.95 271.82 1,085,878 +8.67(+3.29%)
Feb 24, 2022 260.24 263.59 257.36 263.15 1,120,243 -1.68(-0.63%)
Feb 23, 2022 267.41 270.08 264.44 264.83 805,152 -0.69(-0.26%)
Feb 22, 2022 267.31 268.30 262.97 265.52 1,895,070 -1.79(-0.67%)
Feb 18, 2022 267.31 0 -2.51(-0.93%)
Feb 17, 2022 270.75 272.52 268.66 269.82 881,790 -2.44(-0.90%)
Feb 16, 2022 269.31 273.56 268.79 272.25 1,053,641 +1.90(+0.70%)
Feb 15, 2022 270.53 272.42 269.04 270.36 946,651 +3.19(+1.19%)
Feb 14, 2022 265.59 268.79 262.70 267.17 1,389,829 -0.51(-0.19%)
Feb 11, 2022 269.66 270.42 266.94 267.68 1,190,672 -2.31(-0.86%)
Feb 10, 2022 273.84 276.52 268.29 269.99 1,616,252 -5.19(-1.89%)
Feb 09, 2022 274.93 279.07 273.63 275.19 1,573,696 +1.74(+0.64%)
Feb 08, 2022 267.99 274.63 266.11 273.45 1,225,948 +6.74(+2.53%)
Feb 07, 2022 262.96 267.50 257.91 266.71 1,352,012 +4.58(+1.75%)
Feb 04, 2022 259.99 266.06 259.08 262.13 1,255,264 -1.84(-0.70%)
Feb 03, 2022 266.81 268.12 263.96 1,676,500 +8.84(+3.47%)
Feb 02, 2022 252.86 257.24 251.70 255.12 1,327,521 +1.52(+0.60%)
Feb 01, 2022 253.69 254.66 249.55 253.60 871,334 +0.20(+0.08%)
Jan 31, 2022 252.95 254.78 253.40 1,607,514 -1.47(-0.58%)
Jan 28, 2022 251.77 254.62 247.40 254.87 918,930 +3.07(+1.22%)
Jan 27, 2022 247.22 252.29 245.41 251.80 1,278,076 +8.03(+3.29%)
Jan 26, 2022 242.82 245.45 241.08 243.78 904,751 +1.32(+0.55%)
Jan 25, 2022 242.52 243.91 235.50 242.45 873,670 -2.69(-1.10%)
Jan 24, 2022 241.21 246.34 234.54 245.14 1,656,716 +1.71(+0.70%)
Jan 21, 2022 249.18 249.18 242.56 243.43 1,222,375 -5.15(-2.07%)
Jan 20, 2022 248.21 253.12 246.77 248.58 1,007,186 +0.68(+0.27%)
Jan 19, 2022 249.88 251.56 246.84 247.90 792,787 -1.37(-0.55%)
Jan 18, 2022 251.99 251.99 246.62 249.28 947,486 -3.93(-1.55%)
Jan 14, 2022 253.20 0 +1.75(+0.69%)
Jan 13, 2022 250.36 253.53 248.64 251.46 649,768 +0.12(+0.05%)
Jan 12, 2022 251.31 251.71 246.67 251.34 660,625 -0.20(-0.08%)
Jan 11, 2022 248.04 252.17 245.55 251.53 887,294 +4.06(+1.64%)
Jan 10, 2022 241.93 248.37 237.31 247.48 1,546,465 +0.95(+0.38%)
Jan 07, 2022 245.78 248.24 241.99 246.53 901,548 +5.08(+2.11%)
Jan 06, 2022 243.20 246.58 241.35 241.45 722,602 -2.66(-1.09%)
Jan 05, 2022 245.17 247.78 243.72 244.11 1,101,925 -0.68(-0.28%)
Jan 04, 2022 244.66 246.21 242.95 244.79 673,024 -0.10(-0.04%)
Jan 03, 2022 244.34 245.23 240.91 244.89 651,795 -0.46(-0.19%)
Dec 31, 2021 245.02 247.69 245.02 245.36 485,060 -0.33(-0.13%)
Dec 30, 2021 245.44 247.79 245.44 245.68 622,767 +0.43(+0.18%)
Dec 29, 2021 243.27 247.10 243.27 245.25 686,230 +1.94(+0.80%)
Dec 28, 2021 242.34 244.26 242.33 243.30 466,121 +1.13(+0.47%)
Dec 27, 2021 237.88 242.29 237.88 242.17 620,864 +4.50(+1.89%)
Dec 23, 2021 233.78 238.42 233.78 237.67 647,796 +4.25(+1.82%)
Dec 22, 2021 232.84 234.71 231.53 233.42 532,637 +0.38(+0.17%)
Dec 21, 2021 232.36 235.56 231.46 233.04 908,353 +1.80(+0.78%)
Dec 20, 2021 229.22 231.87 226.08 231.24 1,102,545 +1.17(+0.51%)
Dec 17, 2021 229.63 232.19 227.77 230.08 1,683,264 +0.63(+0.28%)
Dec 16, 2021 230.01 233.76 229.08 229.44 883,891 +0.16(+0.07%)
Dec 15, 2021 226.87 229.49 225.90 229.29 920,050 +2.63(+1.16%)
Dec 14, 2021 227.59 232.40 226.23 226.66 968,001 -1.16(-0.51%)
Dec 13, 2021 230.16 230.44 225.24 227.82 1,050,173 -2.26(-0.98%)
Dec 10, 2021 228.66 230.72 225.77 230.08 947,135 +2.32(+1.02%)
Dec 09, 2021 224.72 228.85 223.15 227.76 1,859,296 +4.01(+1.79%)
Dec 08, 2021 225.55 229.14 216.40 223.75 1,936,064 +2.08(+0.94%)
Dec 07, 2021 222.16 223.75 220.36 221.67 1,490,984 +0.56(+0.25%)
Dec 06, 2021 219.02 222.34 217.72 221.10 1,268,732 +5.27(+2.44%)
Dec 03, 2021 219.72 221.19 214.22 215.83 1,444,752 -1.73(-0.79%)
Dec 02, 2021 213.73 220.57 213.58 217.56 1,106,719 +4.94(+2.32%)
Dec 01, 2021 216.77 217.22 212.49 212.62 1,260,533 -1.33(-0.62%)
Nov 30, 2021 219.04 219.67 213.30 213.96 1,366,105 -5.96(-2.71%)
Nov 29, 2021 219.53 222.23 217.49 219.92 745,767 +1.64(+0.75%)
Nov 26, 2021 219.63 221.69 217.24 218.28 512,418 -4.34(-1.95%)
Nov 24, 2021 222.16 225.69 221.88 222.63 881,099 -0.42(-0.19%)
Nov 23, 2021 219.24 223.34 219.02 223.05 1,022,830 +4.31(+1.97%)
Nov 22, 2021 217.05 221.05 216.72 218.74 1,251,628 +1.15(+0.53%)
Nov 19, 2021 222.61 224.45 217.21 217.59 1,094,416 -4.47(-2.01%)
Nov 18, 2021 221.06 222.22 221.53 222.06 1,388,351 +1.60(+0.72%)
Nov 17, 2021 217.02 221.92 216.32 220.46 669,149 +3.16(+1.46%)
Nov 16, 2021 218.80 220.55 216.87 217.30 1,703,960 -1.30(-0.59%)
Nov 15, 2021 221.47 222.84 218.09 218.60 975,310 -2.86(-1.29%)
Nov 12, 2021 220.19 222.73 219.05 221.46 676,325 +1.94(+0.88%)
Nov 11, 2021 215.74 220.10 215.74 219.51 656,908 +3.17(+1.47%)
Nov 10, 2021 216.71 216.34 738,138 +0.18(+0.08%)
Nov 09, 2021 216.68 218.87 215.25 216.17 1,085,356 -0.76(-0.35%)
Nov 08, 2021 218.63 220.07 216.55 216.93 844,581 -1.44(-0.66%)
Nov 05, 2021 220.65 224.39 216.62 218.36 968,806 -1.38(-0.63%)
Nov 04, 2021 219.31 220.40 215.36 219.74 948,494 -1.12(-0.51%)
Nov 03, 2021 215.63 221.91 214.26 220.87 1,337,679 +5.22(+2.42%)
Nov 02, 2021 212.96 218.80 209.32 215.64 1,939,158 +10.69(+5.21%)
Nov 01, 2021 205.45 207.51 204.62 204.96 1,301,563 +0.20(+0.10%)
Oct 29, 2021 201.05 205.47 200.29 204.76 978,152 +2.82(+1.39%)
Oct 28, 2021 200.67 202.96 200.27 201.94 698,616 +1.96(+0.98%)
Oct 27, 2021 204.44 205.29 199.57 199.98 724,467 -4.87(-2.38%)
Oct 26, 2021 204.64 204.85 789,866 +0.51(+0.25%)
Oct 25, 2021 206.16 207.02 204.17 204.34 638,550 -1.62(-0.78%)
Oct 22, 2021 204.86 206.17 203.75 205.95 344,894 +1.87(+0.92%)
Oct 21, 2021 202.91 204.14 201.65 204.08 389,405 +1.08(+0.53%)
Oct 20, 2021 199.84 204.32 199.76 203.00 501,027 +3.45(+1.73%)
Oct 19, 2021 199.18 200.67 198.56 199.55 362,300 +1.76(+0.89%)
Oct 18, 2021 199.89 200.69 197.73 197.79 434,197 -3.32(-1.65%)
Oct 15, 2021 201.29 202.50 199.95 201.11 699,816 +1.09(+0.55%)
Oct 14, 2021 198.59 201.28 197.13 200.01 464,723 +3.74(+1.91%)
Oct 13, 2021 196.47 197.18 191.35 196.27 725,536 -0.86(-0.43%)
Oct 12, 2021 198.45 199.55 196.64 197.13 846,481 -1.62(-0.82%)
Oct 11, 2021 197.64 201.16 197.40 198.75 434,119 +1.56(+0.79%)
Oct 08, 2021 196.78 198.08 196.13 197.19 325,373 +0.59(+0.30%)
Oct 07, 2021 195.93 198.31 195.33 196.60 425,474 +1.37(+0.70%)
Oct 06, 2021 193.57 195.29 190.98 195.24 688,588 -0.01(-0.01%)
Oct 05, 2021 196.82 198.77 195.22 195.25 698,822 -1.71(-0.87%)
Oct 04, 2021 197.31 201.15 195.51 196.96 872,287 -0.06(-0.03%)
Oct 01, 2021 196.84 197.33 192.38 197.02 786,073 +0.63(+0.32%)
Sep 30, 2021 203.63 205.35 196.38 196.39 837,892 -5.98(-2.95%)
Sep 29, 2021 199.75 203.19 199.10 202.37 616,533 +2.82(+1.41%)
Sep 28, 2021 200.94 202.05 198.85 199.55 687,247 -1.85(-0.92%)
Sep 27, 2021 199.63 202.00 199.63 201.40 557,586 +1.30(+0.65%)
Sep 24, 2021 199.10 201.27 199.10 200.10 559,208 +0.46(+0.23%)
Sep 23, 2021 200.49 202.31 199.55 199.64 619,093 +0.05(+0.02%)
Sep 22, 2021 199.39 201.47 198.40 199.59 528,439 +1.51(+0.76%)
Sep 21, 2021 200.18 201.68 197.30 198.08 731,698 -0.78(-0.39%)
Sep 20, 2021 202.78 202.78 196.78 198.86 947,295 -5.77(-2.82%)
Sep 17, 2021 203.60 205.75 203.60 204.63 2,252,976 -0.02(-0.01%)
Sep 16, 2021 206.22 206.54 202.93 204.65 933,065 -0.88(-0.43%)
Sep 15, 2021 200.22 205.96 199.15 205.53 1,026,229 +4.60(+2.29%)
Sep 14, 2021 203.71 203.88 200.28 200.93 1,149,135 -2.02(-0.99%)
Sep 13, 2021 200.17 203.88 199.24 202.95 990,667 +3.26(+1.63%)
Sep 10, 2021 201.16 201.50 198.46 199.69 591,837 -1.88(-0.93%)
Sep 09, 2021 202.55 203.74 201.53 201.57 617,431 -1.51(-0.74%)
Sep 08, 2021 202.24 203.74 201.58 203.08 611,483 +0.67(+0.33%)
Sep 07, 2021 202.44 203.46 200.21 202.41 881,811 -0.78(-0.38%)
Sep 03, 2021 203.16 204.32 202.85 203.18 516,014 -0.51(-0.25%)
Sep 02, 2021 200.65 204.76 199.90 203.70 836,516 +3.75(+1.88%)
Sep 01, 2021 200.50 200.69 196.78 199.94 729,845 -1.13(-0.56%)
Aug 31, 2021 197.67 201.32 197.31 201.08 902,039 +3.39(+1.71%)
Aug 30, 2021 197.48 198.60 196.52 197.69 465,693 +0.05(+0.02%)
Aug 27, 2021 195.22 198.24 194.79 197.64 652,943 +3.42(+1.76%)
Aug 26, 2021 197.10 197.10 192.25 194.22 847,160 -2.61(-1.33%)
Aug 25, 2021 196.72 197.76 194.10 196.83 685,678 -0.11(-0.05%)
Aug 24, 2021 199.09 199.10 196.76 196.94 642,996 -1.89(-0.95%)
Aug 23, 2021 198.51 199.56 197.12 198.83 736,442 +1.89(+0.96%)
Aug 20, 2021 195.38 197.52 194.75 196.94 677,026 +1.13(+0.58%)
Aug 19, 2021 195.76 197.88 194.82 195.81 690,579 -0.45(-0.23%)
Aug 18, 2021 199.60 200.28 196.20 196.26 763,900 -3.34(-1.67%)
Aug 17, 2021 195.75 199.80 195.14 199.60 992,780 +3.12(+1.59%)
Aug 16, 2021 194.52 196.67 193.63 196.49 633,530 +1.49(+0.77%)
Aug 13, 2021 194.91 195.96 193.85 195.00 1,442,656 +0.43(+0.22%)
Aug 12, 2021 193.61 194.85 193.08 194.56 1,175,979 +0.67(+0.34%)
Aug 11, 2021 191.93 194.59 191.23 193.90 991,067 +2.20(+1.15%)
Aug 10, 2021 192.88 193.42 189.05 191.69 971,753 -1.73(-0.89%)
Aug 09, 2021 196.23 197.32 192.80 193.42 1,018,083 -3.05(-1.55%)
Aug 06, 2021 195.92 198.07 193.94 196.47 941,903 +0.25(+0.13%)
Aug 05, 2021 203.81 205.95 193.74 196.21 1,864,738 -5.60(-2.78%)
Aug 04, 2021 201.57 205.65 200.72 201.81 1,303,404 -1.03(-0.51%)
Aug 03, 2021 199.52 202.96 198.65 202.85 1,418,871 +2.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.