Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 202.74 205.18 201.69 205.03 2,239,899 +2.98(+1.48%)
Jul 30, 2015 205.88 207.12 200.41 202.05 4,978,994 -8.82(-4.18%)
Jul 29, 2015 211.31 211.60 208.28 210.87 1,506,164 +0.10(+0.05%)
Jul 28, 2015 210.29 210.98 207.99 210.77 1,158,867 +1.84(+0.88%)
Jul 27, 2015 209.81 210.66 208.40 208.93 1,029,354 -1.77(-0.84%)
Jul 24, 2015 213.89 214.17 210.30 210.69 979,744 -2.62(-1.23%)
Jul 23, 2015 218.50 218.53 212.88 213.32 1,381,047 -5.25(-2.40%)
Jul 22, 2015 216.07 218.66 215.71 218.57 1,022,623 +2.45(+1.14%)
Jul 21, 2015 218.41 218.43 214.33 216.11 1,014,774 -1.91(-0.88%)
Jul 20, 2015 218.67 218.67 216.82 218.03 881,486 +0.08(+0.04%)
Jul 17, 2015 217.91 217.91 216.86 217.94 1,028,408 -0.52(-0.24%)
Jul 16, 2015 219.66 220.18 217.71 218.47 895,325 +0.54(+0.25%)
Jul 15, 2015 217.24 218.62 214.69 217.93 989,585 +0.57(+0.26%)
Jul 14, 2015 215.32 217.39 213.94 217.36 1,012,327 +2.23(+1.04%)
Jul 13, 2015 215.41 215.65 213.29 215.13 708,776 +1.74(+0.81%)
Jul 10, 2015 213.80 213.92 212.54 213.39 894,776 +2.47(+1.17%)
Jul 09, 2015 211.37 212.00 210.31 210.92 1,350,550 +2.21(+1.06%)
Jul 08, 2015 210.59 211.35 208.43 208.71 1,237,772 -3.45(-1.63%)
Jul 07, 2015 209.75 212.24 208.01 212.15 1,586,613 +3.39(+1.63%)
Jul 06, 2015 206.59 209.32 206.17 208.76 1,136,794 +0.30(+0.14%)
Jul 02, 2015 210.81 208.46 208.46 208.46 993,047 -1.41(-0.67%)
Jul 01, 2015 210.92 211.24 209.16 209.88 998,597 +0.90(+0.43%)
Jun 30, 2015 209.90 210.21 207.29 208.97 1,501,922 +0.49(+0.24%)
Jun 29, 2015 210.16 211.77 208.40 208.48 1,312,992 -3.38(-1.60%)
Jun 26, 2015 213.90 214.24 211.60 211.87 1,359,742 -1.31(-0.61%)
Jun 25, 2015 214.50 215.78 212.70 213.18 1,583,841 -1.12(-0.52%)
Jun 24, 2015 218.45 219.15 214.28 214.29 1,450,288 -4.66(-2.13%)
Jun 23, 2015 219.78 219.82 217.69 218.95 685,381 -0.20(-0.09%)
Jun 22, 2015 220.81 221.70 218.98 219.15 607,108 -0.08(-0.04%)
Jun 19, 2015 219.10 220.22 218.93 219.24 856,902 -0.18(-0.08%)
Jun 18, 2015 216.97 219.79 216.85 219.41 1,398,297 +2.12(+0.98%)
Jun 17, 2015 218.45 219.36 216.66 217.29 748,287 -0.63(-0.29%)
Jun 16, 2015 217.54 218.45 216.62 217.93 998,484 +0.62(+0.29%)
Jun 15, 2015 217.36 218.47 216.28 217.30 863,184 -1.25(-0.57%)
Jun 12, 2015 220.70 220.87 218.41 218.56 890,400 -2.31(-1.05%)
Jun 11, 2015 221.05 222.16 220.36 220.87 859,275 +1.54(+0.70%)
Jun 10, 2015 217.56 219.56 216.50 219.33 768,786 +1.81(+0.83%)
Jun 09, 2015 217.54 218.07 216.98 217.52 734,403 +0.54(+0.25%)
Jun 08, 2015 218.45 219.38 216.98 216.98 886,644 -1.89(-0.86%)
Jun 05, 2015 218.00 219.01 216.63 218.87 668,843 +0.68(+0.31%)
Jun 04, 2015 219.32 220.36 217.58 218.19 699,589 -1.91(-0.87%)
Jun 03, 2015 219.76 220.95 218.78 220.10 600,619 +0.37(+0.17%)
Jun 02, 2015 220.92 222.01 218.54 219.73 880,821 -1.53(-0.69%)
Jun 01, 2015 220.48 222.12 218.75 221.26 690,903 +0.97(+0.44%)
May 29, 2015 221.84 222.36 220.12 220.30 1,388,358 -0.57(-0.26%)
May 28, 2015 221.33 222.50 220.37 220.86 896,231 -1.26(-0.57%)
May 27, 2015 220.55 222.52 220.18 222.13 829,736 +1.24(+0.56%)
May 26, 2015 222.35 223.71 220.14 220.88 1,001,044 -2.55(-1.14%)
May 22, 2015 222.36 223.44 223.44 223.44 784,711 +1.09(+0.49%)
May 21, 2015 223.81 223.99 221.44 222.35 1,466,018 -2.19(-0.98%)
May 20, 2015 225.05 226.06 223.79 224.54 824,694 -0.74(-0.33%)
May 19, 2015 226.22 226.22 224.73 225.28 892,140 -0.14(-0.06%)
May 18, 2015 223.28 225.55 222.84 225.42 1,090,777 +2.62(+1.18%)
May 15, 2015 222.31 223.71 222.07 222.80 1,029,344 +0.42(+0.19%)
May 14, 2015 217.34 222.48 217.13 222.39 1,575,357 +6.59(+3.06%)
May 13, 2015 216.34 219.16 215.23 215.79 2,214,422 +2.63(+1.23%)
May 12, 2015 211.42 213.61 209.99 213.16 1,560,132 +0.94(+0.44%)
May 11, 2015 212.52 213.89 211.42 212.23 884,831 -0.50(-0.24%)
May 08, 2015 209.93 213.18 209.20 212.73 1,143,503 +4.89(+2.35%)
May 07, 2015 207.18 208.87 206.61 207.84 859,381 +0.85(+0.41%)
May 06, 2015 206.59 207.95 205.27 206.99 989,193 +0.11(+0.05%)
May 05, 2015 209.16 209.67 206.38 206.88 902,721 -2.90(-1.38%)
May 04, 2015 209.32 210.92 208.97 209.78 693,939 +0.89(+0.43%)
May 01, 2015 208.32 209.40 206.54 208.88 958,414 +1.43(+0.69%)
Apr 30, 2015 209.61 212.38 206.82 207.45 1,418,491 -1.86(-0.89%)
Apr 29, 2015 210.80 212.52 208.80 209.31 1,365,655 -2.90(-1.37%)
Apr 28, 2015 210.69 212.28 208.20 212.21 917,642 +1.25(+0.59%)
Apr 27, 2015 214.10 214.33 210.61 210.96 982,543 -1.88(-0.89%)
Apr 24, 2015 212.85 214.11 211.53 212.84 871,564 +0.08(+0.04%)
Apr 23, 2015 213.26 213.82 211.22 212.76 1,760,944 -2.01(-0.93%)
Apr 22, 2015 214.72 215.35 213.93 214.76 863,331 -0.02(-0.01%)
Apr 21, 2015 214.28 215.11 213.51 214.78 1,009,376 +1.91(+0.90%)
Apr 20, 2015 212.67 214.91 212.19 212.87 1,194,033 +1.11(+0.53%)
Apr 17, 2015 209.08 212.11 207.42 211.75 1,566,965 +1.36(+0.64%)
Apr 16, 2015 209.87 211.36 208.81 210.40 899,712 +0.84(+0.40%)
Apr 15, 2015 210.39 211.61 209.16 209.55 766,611 -0.32(-0.15%)
Apr 14, 2015 208.19 210.11 206.61 209.88 1,022,183 +1.89(+0.91%)
Apr 13, 2015 208.41 210.56 207.97 207.98 898,610 -0.34(-0.17%)
Apr 10, 2015 207.04 208.85 206.78 208.33 755,639 +0.98(+0.47%)
Apr 09, 2015 206.68 208.46 205.86 207.34 1,230,004 +0.73(+0.36%)
Apr 08, 2015 205.81 206.64 203.84 206.61 1,597,196 +0.60(+0.29%)
Apr 07, 2015 209.07 209.75 205.80 206.00 876,449 -2.41(-1.15%)
Apr 06, 2015 206.17 209.59 206.17 208.41 854,653 +0.84(+0.41%)
Apr 02, 2015 206.71 207.56 207.56 207.56 792,788 +0.75(+0.36%)
Apr 01, 2015 209.90 210.34 205.47 206.81 1,319,448 -3.24(-1.54%)
Mar 31, 2015 212.00 213.85 210.05 210.05 829,104 -2.73(-1.28%)
Mar 30, 2015 211.73 213.12 210.60 212.78 581,146 +2.81(+1.34%)
Mar 27, 2015 209.49 211.60 209.03 209.97 876,682 +0.06(+0.03%)
Mar 26, 2015 209.07 212.86 207.66 209.91 1,396,704 +0.49(+0.23%)
Mar 25, 2015 211.97 213.80 209.42 209.42 1,030,546 -2.67(-1.26%)
Mar 24, 2015 213.47 214.76 212.00 212.10 718,871 -1.73(-0.81%)
Mar 23, 2015 213.79 216.08 212.90 213.82 999,095 +0.30(+0.14%)
Mar 20, 2015 211.84 213.78 210.01 213.53 1,392,095 +3.89(+1.86%)
Mar 19, 2015 212.39 212.61 208.35 209.64 1,668,634 -2.96(-1.39%)
Mar 18, 2015 211.28 213.19 210.05 212.60 1,187,157 +0.69(+0.32%)
Mar 17, 2015 211.77 212.53 210.04 211.91 600,754 -1.25(-0.58%)
Mar 16, 2015 210.20 213.69 209.57 213.16 888,999 +4.55(+2.18%)
Mar 13, 2015 208.66 210.14 207.20 208.60 580,584 -0.41(-0.20%)
Mar 12, 2015 207.44 209.26 207.38 209.01 602,599 +2.69(+1.31%)
Mar 11, 2015 205.64 207.08 204.98 206.32 824,705 +1.23(+0.60%)
Mar 10, 2015 207.48 207.89 202.44 205.09 1,178,591 -4.18(-2.00%)
Mar 09, 2015 208.94 209.77 206.70 209.26 854,074 +0.70(+0.33%)
Mar 06, 2015 212.41 212.41 208.09 208.57 1,154,772 -4.27(-2.01%)
Mar 05, 2015 212.41 213.60 211.66 212.84 661,679 +1.42(+0.67%)
Mar 04, 2015 211.12 212.15 211.44 211.42 878,744 -0.02(-0.01%)
Mar 03, 2015 212.35 212.59 209.50 211.44 849,642 -0.49(-0.23%)
Mar 02, 2015 212.38 213.94 211.38 211.93 1,221,399 -0.45(-0.21%)
Feb 27, 2015 212.79 214.64 212.05 212.38 707,450 -0.70(-0.33%)
Feb 26, 2015 212.62 214.72 212.19 213.08 1,485,123 +0.09(+0.04%)
Feb 25, 2015 213.96 214.80 212.91 212.99 905,514 -0.56(-0.26%)
Feb 24, 2015 213.19 214.31 212.58 213.54 935,484 +0.35(+0.17%)
Feb 23, 2015 212.90 213.66 212.02 213.19 927,115 +0.61(+0.29%)
Feb 20, 2015 208.67 212.71 208.35 212.58 890,992 +3.53(+1.69%)
Feb 19, 2015 208.97 210.60 208.03 209.05 701,817 -0.27(-0.13%)
Feb 18, 2015 209.50 210.10 207.80 209.31 679,398 -0.38(-0.18%)
Feb 17, 2015 208.45 210.38 208.10 209.69 1,130,182 +1.08(+0.52%)
Feb 13, 2015 207.57 208.62 208.62 208.62 629,439 +0.11(+0.05%)
Feb 12, 2015 208.72 208.72 206.82 208.51 733,707 +0.97(+0.46%)
Feb 11, 2015 205.59 208.72 205.32 207.54 1,112,452 +1.19(+0.58%)
Feb 10, 2015 204.16 206.78 203.14 206.36 1,330,493 +3.89(+1.92%)
Feb 09, 2015 205.03 205.22 200.17 202.47 1,902,807 -4.17(-2.02%)
Feb 06, 2015 204.99 208.78 202.92 206.64 2,262,991 +6.40(+3.20%)
Feb 05, 2015 197.10 201.57 196.98 200.24 2,585,787 +4.66(+2.38%)
Feb 04, 2015 197.06 198.31 195.42 195.59 1,815,154 -2.12(-1.07%)
Feb 03, 2015 199.68 200.47 193.88 197.71 1,841,590 -1.58(-0.79%)
Feb 02, 2015 197.43 199.35 195.39 199.29 1,153,321 +2.02(+1.03%)
Jan 30, 2015 202.83 203.23 196.87 197.26 1,458,372 -6.38(-3.13%)
Jan 29, 2015 201.81 203.85 200.70 203.65 1,199,359 +1.47(+0.73%)
Jan 28, 2015 203.21 206.80 201.87 202.17 2,059,510 +0.21(+0.11%)
Jan 27, 2015 201.90 203.22 200.09 201.96 808,423 -1.14(-0.56%)
Jan 26, 2015 201.40 203.20 200.15 203.10 744,416 +1.18(+0.58%)
Jan 23, 2015 203.03 203.79 201.74 201.92 663,101 -1.13(-0.56%)
Jan 22, 2015 199.44 203.16 197.76 203.05 1,016,118 +3.40(+1.70%)
Jan 21, 2015 198.29 200.53 198.00 199.66 810,075 +0.33(+0.17%)
Jan 20, 2015 200.43 200.43 196.79 199.32 929,212 +0.83(+0.42%)
Jan 16, 2015 195.29 198.73 193.99 198.50 993,751 +2.49(+1.27%)
Jan 15, 2015 198.08 198.81 195.93 196.01 1,050,859 -2.07(-1.04%)
Jan 14, 2015 197.72 199.74 197.13 198.08 787,128 -1.04(-0.52%)
Jan 13, 2015 201.47 202.45 197.59 199.12 971,788 -0.01(-0.00%)
Jan 12, 2015 202.00 202.16 198.38 199.13 777,391 -1.87(-0.93%)
Jan 09, 2015 201.75 202.36 200.61 200.99 798,843 -0.49(-0.24%)
Jan 08, 2015 200.56 202.27 199.45 201.49 1,795,095 +2.27(+1.14%)
Jan 07, 2015 195.00 199.62 194.30 199.21 1,254,007 +5.87(+3.04%)
Jan 06, 2015 193.88 196.66 191.87 193.34 1,290,792 -0.44(-0.23%)
Jan 05, 2015 191.42 195.02 191.14 193.79 1,360,103 +1.58(+0.82%)
Jan 02, 2015 193.94 194.74 190.84 192.21 849,249 -0.35(-0.18%)
Dec 31, 2014 195.30 192.56 192.56 192.56 737,562 -1.88(-0.97%)
Dec 30, 2014 195.09 196.09 194.29 194.44 721,341 -0.53(-0.27%)
Dec 29, 2014 194.07 195.92 194.04 194.97 514,371 +0.03(+0.01%)
Dec 26, 2014 194.81 196.18 194.72 194.95 362,890 +0.33(+0.17%)
Dec 24, 2014 194.29 194.61 194.61 194.61 351,317 +0.54(+0.28%)
Dec 23, 2014 196.46 197.40 193.65 194.07 1,075,168 -2.22(-1.13%)
Dec 22, 2014 196.17 197.77 195.10 196.29 774,036 +0.44(+0.23%)
Dec 19, 2014 197.71 198.75 194.50 195.85 1,653,303 -0.79(-0.40%)
Dec 18, 2014 192.72 196.63 192.10 196.63 1,143,967 +6.21(+3.26%)
Dec 17, 2014 187.61 191.50 187.40 190.43 1,144,688 +3.58(+1.92%)
Dec 16, 2014 190.55 193.04 186.75 186.85 1,346,553 -4.62(-2.41%)
Dec 15, 2014 190.91 193.05 189.98 191.47 1,032,301 +0.99(+0.52%)
Dec 12, 2014 193.74 194.42 190.45 190.47 906,144 -3.95(-2.03%)
Dec 11, 2014 194.29 196.76 193.89 194.43 787,564 +1.36(+0.71%)
Dec 10, 2014 195.51 196.10 192.89 193.06 981,498 -2.01(-1.03%)
Dec 09, 2014 194.87 197.38 193.28 195.08 1,774,498 -2.31(-1.17%)
Dec 08, 2014 197.33 198.86 196.17 197.38 1,085,989 +0.14(+0.07%)
Dec 05, 2014 196.66 197.50 195.64 197.25 600,438 +0.75(+0.38%)
Dec 04, 2014 196.41 197.36 194.71 196.50 644,236 +0.30(+0.15%)
Dec 03, 2014 195.37 196.59 194.61 196.20 766,988 +0.73(+0.38%)
Dec 02, 2014 193.45 196.04 193.41 195.47 1,028,480 +1.77(+0.91%)
Dec 01, 2014 195.14 195.14 192.71 193.69 922,230 -1.82(-0.93%)
Nov 28, 2014 193.30 195.97 193.21 195.51 528,203 +2.34(+1.21%)
Nov 26, 2014 193.82 193.17 193.17 193.17 769,902 -0.43(-0.22%)
Nov 25, 2014 194.01 194.07 192.44 193.60 841,215 -0.72(-0.37%)
Nov 24, 2014 190.48 194.44 190.47 194.32 1,293,368 +4.22(+2.22%)
Nov 21, 2014 191.28 192.56 189.11 190.11 829,428 +0.16(+0.08%)
Nov 20, 2014 189.69 191.94 188.69 189.95 921,971 -1.18(-0.62%)
Nov 19, 2014 191.83 192.73 189.88 191.13 970,693 -1.59(-0.83%)
Nov 18, 2014 189.38 192.73 188.59 192.72 1,400,116 +3.34(+1.77%)
Nov 17, 2014 189.07 190.73 188.38 189.38 972,630 -0.81(-0.42%)
Nov 14, 2014 189.15 190.25 188.25 190.18 1,074,074 +0.40(+0.21%)
Nov 13, 2014 187.79 189.95 187.79 189.78 936,116 +1.57(+0.83%)
Nov 12, 2014 187.49 188.80 186.67 188.22 965,785 +0.01(+0.00%)
Nov 11, 2014 186.55 188.24 185.47 188.21 966,320 +1.71(+0.91%)
Nov 10, 2014 185.28 186.89 183.61 186.50 768,481 +1.82(+0.98%)
Nov 07, 2014 187.22 187.33 183.64 184.69 1,005,538 -3.09(-1.65%)
Nov 06, 2014 187.25 188.25 185.73 187.78 722,053 +0.98(+0.53%)
Nov 05, 2014 189.93 190.83 185.77 186.80 1,276,068 -1.62(-0.86%)
Nov 04, 2014 188.51 189.51 186.85 188.42 752,974 -0.04(-0.02%)
Nov 03, 2014 189.02 189.90 187.80 188.46 915,560 -0.02(-0.01%)
Oct 31, 2014 191.42 191.72 188.27 188.48 1,560,599 -0.06(-0.03%)
Oct 30, 2014 184.10 189.29 183.30 188.54 1,362,952 +4.66(+2.53%)
Oct 29, 2014 181.64 187.01 180.68 183.88 2,492,413 -2.55(-1.37%)
Oct 28, 2014 187.64 189.79 184.17 186.43 2,177,819 -1.39(-0.74%)
Oct 27, 2014 186.62 186.09 186.09 187.82 1,700,917 +1.73(+0.93%)
Oct 24, 2014 184.02 186.57 183.49 186.09 836,796 +1.93(+1.05%)
Oct 23, 2014 183.60 185.25 182.81 184.16 1,062,891 +2.95(+1.63%)
Oct 22, 2014 182.91 183.36 181.03 181.21 856,102 -1.26(-0.69%)
Oct 21, 2014 180.45 183.51 180.45 182.47 1,516,442 +3.56(+1.99%)
Oct 20, 2014 176.34 179.07 176.34 178.91 990,909 +1.72(+0.97%)
Oct 17, 2014 174.32 178.17 173.74 177.19 1,393,011 +5.48(+3.19%)
Oct 16, 2014 168.32 173.63 168.23 171.72 1,744,501 +0.28(+0.16%)
Oct 15, 2014 172.72 173.35 165.19 171.44 2,489,114 -3.33(-1.91%)
Oct 14, 2014 176.04 176.94 172.24 174.77 1,477,429 -0.97(-0.55%)
Oct 13, 2014 179.78 179.78 175.69 175.75 1,285,668 -3.98(-2.22%)
Oct 10, 2014 181.54 183.69 179.71 179.73 1,512,434 -1.71(-0.94%)
Oct 09, 2014 184.94 185.29 181.39 181.44 1,332,894 -3.62(-1.96%)
Oct 08, 2014 180.57 185.15 180.08 185.07 1,217,460 +5.62(+3.13%)
Oct 07, 2014 180.73 181.59 179.41 179.44 828,787 -2.74(-1.51%)
Oct 06, 2014 185.36 185.59 181.64 182.19 1,154,377 -2.76(-1.49%)
Oct 03, 2014 181.92 186.17 181.17 184.95 1,328,692 +4.40(+2.44%)
Oct 02, 2014 178.64 181.81 178.28 180.54 1,030,032 +2.11(+1.18%)
Oct 01, 2014 180.61 180.68 177.86 178.43 792,976 -1.95(-1.08%)
Sep 30, 2014 182.07 182.85 180.08 180.38 876,597 -1.71(-0.94%)
Sep 29, 2014 179.67 182.39 179.41 182.09 1,105,372 +1.59(+0.88%)
Sep 26, 2014 179.91 180.98 178.98 180.50 691,523 +0.73(+0.41%)
Sep 25, 2014 182.09 182.30 179.34 179.77 675,185 -3.04(-1.66%)
Sep 24, 2014 180.78 182.96 180.37 182.81 1,114,449 +2.41(+1.34%)
Sep 23, 2014 181.66 181.66 179.03 180.40 918,285 +0.35(+0.20%)
Sep 22, 2014 180.54 180.96 179.06 180.04 681,946 -1.37(-0.76%)
Sep 19, 2014 182.85 183.09 181.31 181.42 1,070,322 -0.19(-0.11%)
Sep 18, 2014 181.25 182.54 180.69 181.61 607,189 +0.43(+0.24%)
Sep 17, 2014 180.96 181.78 179.71 181.18 781,194 +0.22(+0.12%)
Sep 16, 2014 177.42 181.11 176.32 180.96 1,131,707 +3.26(+1.84%)
Sep 15, 2014 178.92 179.05 176.99 177.70 687,394 -0.63(-0.35%)
Sep 12, 2014 179.76 180.11 177.86 178.33 1,201,209 -1.12(-0.62%)
Sep 11, 2014 180.82 181.19 178.85 179.45 1,116,355 -1.72(-0.95%)
Sep 10, 2014 182.76 182.76 180.85 181.18 754,332 -0.89(-0.49%)
Sep 09, 2014 184.95 185.30 181.87 182.06 975,089 -2.91(-1.57%)
Sep 08, 2014 183.83 185.32 183.69 184.97 932,599 +1.19(+0.65%)
Sep 05, 2014 181.19 183.78 180.79 183.78 1,076,078 +2.48(+1.37%)
Sep 04, 2014 181.06 182.54 180.53 181.30 1,066,883 +0.63(+0.35%)
Sep 03, 2014 182.43 182.66 180.02 180.67 668,418 -0.31(-0.17%)
Sep 02, 2014 180.68 180.98 178.85 180.97 905,844 +0.26(+0.14%)
Aug 29, 2014 179.75 180.71 180.71 180.71 871,263 +1.83(+1.03%)
Aug 28, 2014 177.28 179.18 177.28 178.88 637,234 +1.16(+0.65%)
Aug 27, 2014 179.63 179.63 177.15 177.72 673,090 -1.60(-0.89%)
Aug 26, 2014 179.36 179.75 178.62 179.32 610,103 -0.13(-0.07%)
Aug 25, 2014 178.71 180.18 177.75 179.45 754,431 +1.77(+1.00%)
Aug 22, 2014 179.13 179.48 177.34 177.68 1,040,987 -1.34(-0.75%)
Aug 21, 2014 179.40 179.92 178.56 179.02 749,750 -0.13(-0.07%)
Aug 20, 2014 179.25 180.00 178.61 179.15 520,618 -0.56(-0.31%)
Aug 19, 2014 177.85 180.07 177.72 179.71 781,129 +1.92(+1.08%)
Aug 18, 2014 177.29 178.19 176.66 177.79 638,851 +0.90(+0.51%)
Aug 15, 2014 178.37 179.06 175.63 176.90 924,356 -0.92(-0.52%)
Aug 14, 2014 176.22 177.97 176.22 177.81 875,246 +2.21(+1.26%)
Aug 13, 2014 175.40 176.37 174.74 175.60 890,597 +1.46(+0.84%)
Aug 12, 2014 175.85 177.00 173.87 174.14 1,366,018 -2.89(-1.63%)
Aug 11, 2014 175.94 178.20 175.93 177.03 972,472 +1.35(+0.77%)
Aug 08, 2014 172.93 175.50 172.44 175.67 1,041,831 +3.01(+1.74%)
Aug 07, 2014 176.53 176.73 171.98 172.67 1,553,000 -3.57(-2.03%)
Aug 06, 2014 176.82 178.59 175.66 176.24 1,105,101 -1.27(-0.71%)
Aug 05, 2014 177.78 179.07 176.75 177.51 1,168,038 -1.72(-0.96%)
Aug 04, 2014 181.42 181.79 177.40 179.23 1,439,490 -1.63(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.