Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0036 +0.0004 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0010 0.0010 5,095 +0.00(+0.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 01, 2012 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0.0010 886,993 -0.00(-9.09%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 13, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0011 0.0010 0.0011 2,628 +0.00(+10.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2012 0.0011 0.0011 0.0010 0.0010 183,000 -0.00(-9.09%)
Sep 05, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Aug 31, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 24, 2012 0.0020 0.0020 0.0020 0.0020 15,850 -0.00(-71.01%)
Aug 23, 2012 0.0010 0.0069 0.0010 0.0069 205,000 +0.01(+666.67%)
Aug 22, 2012 0.0010 0.0010 0.0009 0.0009 215,000 -0.00(-10.00%)
Aug 21, 2012 0.0003 0.0010 0.0003 0.0010 115,000 +0.00(+66.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0.0006 154,667 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0.0006 46,200 -0.00(-40.00%)
Aug 16, 2012 0.0010 0.0010 0.0010 0.0010 900 +0.00(+66.67%)
Aug 15, 2012 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2012 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.