Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0017 0.0016 0.0017 160,000 +0.00(+21.43%)
Mar 28, 2019 0.0014 0.0018 0.0014 0.0014 249,285 -0.00(-22.22%)
Mar 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Mar 20, 2019 0.0014 0.0014 0.0010 0.0013 112,420 -0.00(-7.14%)
Mar 19, 2019 0.0018 0.0018 0.0014 0.0014 101,250 +0.00(+27.27%)
Mar 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2019 0.0012 0.0018 0.0012 0.0018 113,000 +0.00(+50.00%)
Mar 13, 2019 0.0013 0.0013 0.0010 0.0012 1,599,615 -0.00(-36.84%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 08, 2019 0.0013 0.0015 0.0012 0.0012 270,700 -0.00(-20.00%)
Mar 07, 2019 0.0015 0.0018 0.0012 0.0015 1,195,700 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0028 0.0015 0.0015 7,454,700 -0.00(-25.00%)
Mar 05, 2019 0.0015 0.0029 0.0015 0.0020 8,002,400 +0.00(+33.33%)
Mar 04, 2019 0.0019 0.0020 0.0013 0.0015 2,266,000 +0.00(+25.00%)
Mar 01, 2019 0.0014 0.0029 0.0012 0.0012 2,443,600 +0.00(+0.00%)
Feb 28, 2019 0.0030 0.0030 0.0012 0.0012 3,095,000 -0.00(-60.00%)
Feb 27, 2019 0.0007 0.0030 0.0007 0.0030 200,300 -0.00(-25.00%)
Feb 26, 2019 0.0023 0.0040 0.0023 0.0040 12,000 -0.00(-11.11%)
Feb 25, 2019 0.0030 0.0045 0.0005 0.0045 217,000 +0.00(+50.00%)
Feb 22, 2019 0.0009 0.0030 0.0009 0.0030 470,000 +0.00(+233.33%)
Feb 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0009 0.0008 0.0009 200,000 +0.00(+80.00%)
Jan 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 04, 2019 0.0006 0.0007 0.0005 0.0005 179,500 -0.00(-16.67%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0010 53,050 +0.00(+42.86%)
Nov 26, 2018 0.0007 0.0007 0.0007 0.0007 3,700 -0.00(-30.00%)
Nov 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0007 0.0007 61,000 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 27, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0015 0.0015 0.0005 0.0005 1,223,200 -0.00(-75.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+23.46%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 10,100 -0.00(-10.00%)
May 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.