Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 17, 2019 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-30.00%)
May 16, 2019 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+42.86%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 70,000 -0.00(-30.00%)
May 14, 2019 0.0010 0.0010 0.0007 0.0010 310,785 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
May 08, 2019 0.0010 0.0015 0.0010 0.0015 509,700 +0.00(+150.00%)
May 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 30, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-18.18%)
Apr 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Apr 16, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 04, 2019 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+28.57%)
Apr 03, 2019 0.0010 0.0010 0.0007 0.0007 2,220,000 -0.00(-58.82%)
Apr 02, 2019 0.0010 0.0017 0.0010 0.0017 24,503 +0.00(+70.00%)
Apr 01, 2019 0.0014 0.0014 0.0007 0.0010 2,979,400 -0.00(-41.18%)
Mar 29, 2019 0.0016 0.0017 0.0016 0.0017 160,000 +0.00(+21.43%)
Mar 28, 2019 0.0014 0.0018 0.0014 0.0014 249,285 -0.00(-22.22%)
Mar 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Mar 20, 2019 0.0014 0.0014 0.0010 0.0013 112,420 -0.00(-7.14%)
Mar 19, 2019 0.0018 0.0018 0.0014 0.0014 101,250 +0.00(+27.27%)
Mar 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2019 0.0012 0.0018 0.0012 0.0018 113,000 +0.00(+50.00%)
Mar 13, 2019 0.0013 0.0013 0.0010 0.0012 1,599,615 -0.00(-36.84%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 08, 2019 0.0013 0.0015 0.0012 0.0012 270,700 -0.00(-20.00%)
Mar 07, 2019 0.0015 0.0018 0.0012 0.0015 1,195,700 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0028 0.0015 0.0015 7,454,700 -0.00(-25.00%)
Mar 05, 2019 0.0015 0.0029 0.0015 0.0020 8,002,400 +0.00(+33.33%)
Mar 04, 2019 0.0019 0.0020 0.0013 0.0015 2,266,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.