Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0008	0.0008	0.0008	0	-0.00(-60.00%)
Jun 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jun 17, 2019	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+0.00%)
Jun 14, 2019	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+114.29%)
Jun 10, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 06, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 03, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 22, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 17, 2019	0.0007	0.0007	0.0007	0.0007	3,000	-0.00(-30.00%)
May 16, 2019	0.0009	0.0010	0.0009	0.0010	40,000	+0.00(+42.86%)
May 15, 2019	0.0007	0.0007	0.0007	0.0007	70,000	-0.00(-30.00%)
May 14, 2019	0.0010	0.0010	0.0007	0.0010	310,785	+0.00(+0.00%)
May 13, 2019	0.0010	0.0010	0.0010	0.0010	210,000	+0.00(+0.00%)
May 10, 2019	0.0010	0.0010	0.0010	0.0010	300,000	+0.00(+0.00%)
May 09, 2019	0.0010	0.0010	0.0010	0.0010	100,000	-0.00(-33.33%)
May 08, 2019	0.0010	0.0015	0.0010	0.0015	509,700	+0.00(+150.00%)
May 06, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 02, 2019		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 30, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 29, 2019	0.0009	0.0009	0.0009	0.0009	4,000	-0.00(-18.18%)
Apr 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 18, 2019		0.0016	0.0016	0.0016	0	+0.00(+128.57%)
Apr 16, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 12, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 05, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 04, 2019	0.0009	0.0009	0.0009	0.0009	90,000	+0.00(+28.57%)
Apr 03, 2019	0.0010	0.0010	0.0007	0.0007	2,220,000	-0.00(-58.82%)
Apr 02, 2019	0.0010	0.0017	0.0010	0.0017	24,503	+0.00(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices