Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.9600	0.9600	0.9600	0.9600	10,000	-0.05(-4.95%)
Mar 30, 2011	0.9300	1.010	0.9300	1.010	36,700	+0.08(+8.60%)
Mar 29, 2011	0.9000	0.9300	0.9000	0.9300	6,000	+0.03(+3.33%)
Mar 28, 2011	0.8000	0.9200	0.7600	0.9000	70,100	+0.04(+4.65%)
Mar 25, 2011	0.8500	0.8900	0.8100	0.8600	19,300	-0.02(-2.27%)
Mar 24, 2011	0.9000	0.9000	0.8500	0.8800	92,800	-0.03(-3.30%)
Mar 23, 2011	0.9400	0.9500	0.9000	0.9100	82,980	-0.08(-8.08%)
Mar 22, 2011	0.9300	1.010	0.9300	0.9900	62,200	+0.04(+3.66%)
Mar 21, 2011	1.070	1.070	0.9550	0.9550	38,960	-0.15(-13.18%)
Mar 18, 2011	1.220	1.220	1.100	1.100	50,620	-0.05(-4.35%)
Mar 17, 2011	1.120	1.230	1.060	1.150	324,268	+0.18(+18.56%)
Mar 16, 2011	0.8200	1.000	0.8050	0.9700	67,932	+0.16(+20.50%)
Mar 15, 2011	1.000	1.000	0.8000	0.8050	24,850	-0.24(-23.33%)
Mar 14, 2011	0.9900	1.140	0.9800	1.050	80,039	-0.05(-4.55%)
Mar 11, 2011	1.020	1.100	0.8700	1.100	45,712	-0.04(-3.51%)
Mar 10, 2011	1.140	1.140	0.8500	1.140	69,840	-0.01(-0.87%)
Mar 09, 2011	1.220	1.220	1.150	1.150	56,640	-0.07(-5.74%)
Mar 08, 2011	1.250	1.250	1.150	1.220	23,934	-0.08(-6.15%)
Mar 07, 2011	1.290	1.320	1.270	1.300	37,775	-0.03(-2.26%)
Mar 04, 2011	1.330	1.340	1.300	1.330	36,176	+0.00(+0.00%)
Mar 03, 2011	1.330	1.330	1.330	1.330	3,500	+0.00(+0.00%)
Mar 02, 2011	1.350	1.350	1.200	1.330	11,431	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices