Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.050	1.100	1.050	1.080	12,100	+0.03(+2.86%)
Oct 28, 2010	0.9300	1.100	0.9000	1.050	53,542	+0.11(+11.70%)
Oct 27, 2010	0.8100	0.9400	0.8100	0.9400	8,600	+0.09(+10.59%)
Oct 25, 2010	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Oct 22, 2010	0.8500	0.9800	0.8500	0.8500	15,220	+0.04(+4.94%)
Oct 21, 2010	0.8625	0.8625	0.8100	0.8100	15,100	-0.07(-7.95%)
Oct 20, 2010	0.8550	0.8800	0.8550	0.8800	3,650	+0.00(+0.00%)
Oct 19, 2010	0.8750	0.9000	0.8700	0.8800	20,284	+0.01(+0.57%)
Oct 18, 2010	0.8700	0.9650	0.8700	0.8750	10,400	-0.02(-2.23%)
Oct 15, 2010	0.9200	0.9200	0.8700	0.8950	25,407	-0.03(-2.72%)
Oct 14, 2010	0.8700	0.9650	0.8700	0.9200	6,479	+0.05(+5.75%)
Oct 13, 2010	0.9000	0.9000	0.8600	0.8700	16,950	-0.03(-3.33%)
Oct 12, 2010	0.8700	0.9500	0.8700	0.9000	23,550	-0.07(-7.22%)
Oct 11, 2010	0.9000	0.9700	0.9000	0.9700	11,750	+0.07(+7.78%)
Oct 08, 2010	1.000	1.000	0.8900	0.9000	20,500	-0.08(-8.16%)
Oct 07, 2010	1.050	1.120	0.8500	0.9800	84,010	-0.11(-10.09%)
Oct 06, 2010	1.120	1.160	1.080	1.090	130,882	-0.06(-5.22%)
Oct 05, 2010	0.9300	1.150	0.9300	1.150	433,265	+0.25(+27.78%)
Oct 04, 2010	0.8600	0.9000	0.7600	0.9000	20,050	+0.04(+4.65%)
Oct 01, 2010	0.8600	0.8600	0.8100	0.8600	19,887	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices