Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2020		0.0064	0.0064	0.0064	0	-0.00(-9.86%)
Jul 06, 2020	0.0078	0.0078	0.0070	0.0071	365,618	+0.00(+1.43%)
Jul 02, 2020	0.0069	0.0077	0.0069	0.0070	1,305,600	+0.00(+2.94%)
Jul 01, 2020	0.0061	0.0068	0.0060	0.0068	133,595	+0.00(+11.48%)
Jun 30, 2020	0.0069	0.0072	0.0059	0.0061	109,200	-0.00(-11.59%)
Jun 29, 2020	0.0069	0.0069	0.0061	0.0069	661,010	-0.00(-4.17%)
Jun 26, 2020	0.0077	0.0080	0.0058	0.0072	656,900	-0.00(-12.20%)
Jun 25, 2020	0.0082	0.0082	0.0059	0.0082	524,509	-0.00(-3.53%)
Jun 24, 2020	0.0069	0.0099	0.0069	0.0085	1,706,288	+0.00(+23.19%)
Jun 23, 2020	0.0064	0.0075	0.0064	0.0069	2,042,510	-0.00(-5.48%)
Jun 22, 2020	0.0070	0.0076	0.0062	0.0073	285,038	+0.00(+4.29%)
Jun 19, 2020	0.0079	0.0079	0.0070	0.0070	783,200	-0.00(-9.09%)
Jun 18, 2020	0.0079	0.0079	0.0068	0.0077	404,100	+0.00(+4.05%)
Jun 17, 2020	0.0072	0.0074	0.0068	0.0074	406,653	+0.00(+8.82%)
Jun 16, 2020	0.0077	0.0089	0.0066	0.0068	448,246	-0.00(-11.69%)
Jun 15, 2020	0.0075	0.0089	0.0060	0.0077	627,835	+0.00(+2.67%)
Jun 12, 2020	0.0070	0.0097	0.0070	0.0075	784,500	+0.00(+7.14%)
Jun 11, 2020	0.0081	0.0091	0.0070	0.0070	1,353,152	-0.00(-6.67%)
Jun 10, 2020	0.0078	0.0088	0.0070	0.0075	1,857,910	-0.00(-3.85%)
Jun 09, 2020	0.0105	0.0105	0.0070	0.0078	4,786,042	-0.00(-29.09%)
Jun 08, 2020	0.0096	0.0140	0.0090	0.0110	11,929,845	+0.00(+22.22%)
Jun 05, 2020	0.0375	0.0665	0.0078	0.0090	67,235,000	-0.03(-78.57%)
Jun 04, 2020	0.0033	0.0450	0.0033	0.0420	28,381,936	+0.04(+1254.84%)
Jun 03, 2020	0.0031	0.0031	0.0030	0.0031	70,582	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices