Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0055 -0.0004 (-6.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0060 0.0063 0.0053 0.0059 1,233,457 +0.00(+0.00%)
Jun 17, 2024 0.0079 0.0079 0.0054 0.0059 3,336,644 -0.00(-16.90%)
Jun 14, 2024 0.0053 0.0079 0.0053 0.0071 1,475,405 -0.00(-4.05%)
Jun 13, 2024 0.0071 0.0074 0.0060 0.0074 1,201,377 +0.00(+7.25%)
Jun 12, 2024 0.0066 0.0072 0.0066 0.0069 822,800 +0.00(+6.15%)
Jun 11, 2024 0.0062 0.0065 0.0062 0.0065 471,020 -0.00(-4.41%)
Jun 10, 2024 0.0068 0.0076 0.0050 0.0068 1,763,613 -0.00(-1.45%)
Jun 07, 2024 0.0075 0.0075 0.0056 0.0069 2,853,045 -0.00(-1.43%)
Jun 06, 2024 0.0068 0.0072 0.0068 0.0070 634,000 -0.00(-5.41%)
Jun 05, 2024 0.0076 0.0076 0.0073 0.0074 1,746,281 -0.00(-2.63%)
Jun 04, 2024 0.0071 0.0078 0.0069 0.0076 1,008,343 +0.00(+7.04%)
Jun 03, 2024 0.0073 0.0073 0.0071 0.0071 13,100 -0.00(-8.97%)
May 31, 2024 0.0074 0.0078 0.0045 0.0078 1,444,149 -0.00(-1.27%)
May 30, 2024 0.0070 0.0079 0.0069 0.0079 1,309,292 +0.00(+9.72%)
May 29, 2024 0.0071 0.0075 0.0069 0.0072 215,705 -0.00(-2.70%)
May 28, 2024 0.0078 0.0078 0.0067 0.0074 358,474 -0.00(-5.13%)
May 24, 2024 0.0074 0.0078 0.0061 0.0078 1,216,003 +0.00(+5.41%)
May 23, 2024 0.0074 0.0080 0.0071 0.0074 836,976 +0.00(+0.00%)
May 22, 2024 0.0071 0.0074 0.0065 0.0074 540,140 +0.00(+4.23%)
May 21, 2024 0.0071 0.0074 0.0065 0.0071 272,924 -0.00(-5.33%)
May 20, 2024 0.0073 0.0079 0.0070 0.0075 3,914,863 +0.00(+2.74%)
May 17, 2024 0.0080 0.0080 0.0071 0.0073 562,442 -0.00(-8.75%)
May 16, 2024 0.0079 0.0080 0.0075 0.0080 1,181,040 +0.00(+2.56%)
May 15, 2024 0.0088 0.0088 0.0070 0.0078 2,827,855 -0.00(-8.24%)
May 14, 2024 0.0083 0.0086 0.0081 0.0085 1,287,100 +0.00(+0.00%)
May 13, 2024 0.0093 0.0094 0.0085 0.0085 848,935 +0.00(+0.00%)
May 10, 2024 0.0088 0.0093 0.0085 0.0085 335,270 +0.00(+2.41%)
May 09, 2024 0.0094 0.0094 0.0082 0.0083 883,466 -0.00(-11.70%)
May 08, 2024 0.0080 0.0100 0.0067 0.0094 1,097,178 -0.00(-6.00%)
May 07, 2024 0.0091 0.0107 0.0086 0.0100 728,727 +0.00(+9.89%)
May 06, 2024 0.0086 0.0109 0.0083 0.0091 1,148,840 +0.00(+5.81%)
May 03, 2024 0.0085 0.0089 0.0074 0.0086 1,888,098 -0.00(-3.37%)
May 02, 2024 0.0082 0.0094 0.0082 0.0089 806,972 +0.00(+1.14%)
May 01, 2024 0.0099 0.0099 0.0068 0.0088 653,875 -0.00(-11.11%)
Apr 30, 2024 0.0099 0.0111 0.0090 0.0099 4,747,568 +0.00(+4.21%)
Apr 29, 2024 0.0083 0.0095 0.0081 0.0095 309,508 +0.00(+6.74%)
Apr 26, 2024 0.0092 0.0093 0.0085 0.0089 1,113,130 -0.00(-5.32%)
Apr 25, 2024 0.0092 0.0095 0.0090 0.0094 763,600 +0.00(+2.17%)
Apr 24, 2024 0.0087 0.0093 0.0075 0.0092 990,156 +0.00(+8.24%)
Apr 23, 2024 0.0099 0.0099 0.0074 0.0085 1,746,047 -0.00(-15.00%)
Apr 22, 2024 0.0098 0.0114 0.0096 0.0100 5,985,446 +0.00(+5.26%)
Apr 19, 2024 0.0107 0.0107 0.0073 0.0095 4,541,174 +0.00(+41.79%)
Apr 18, 2024 0.0064 0.0067 0.0056 0.0067 6,668,200 +0.00(+21.82%)
Apr 17, 2024 0.0041 0.0056 0.0040 0.0055 1,395,035 +0.00(+27.91%)
Apr 16, 2024 0.0041 0.0044 0.0038 0.0043 1,749,792 -0.00(-2.27%)
Apr 15, 2024 0.0044 0.0045 0.0035 0.0044 695,500 -0.00(-4.35%)
Apr 12, 2024 0.0048 0.0048 0.0045 0.0046 856,651 +0.00(+0.00%)
Apr 11, 2024 0.0044 0.0046 0.0041 0.0046 210,048 +0.00(+4.55%)
Apr 10, 2024 0.0044 0.0044 0.0039 0.0044 322,360 +0.00(+4.76%)
Apr 09, 2024 0.0046 0.0049 0.0030 0.0042 4,024,286 -0.00(-16.00%)
Apr 08, 2024 0.0043 0.0053 0.0042 0.0050 357,347 -0.00(-5.66%)
Apr 05, 2024 0.0045 0.0053 0.0037 0.0053 309,121 +0.00(+10.42%)
Apr 04, 2024 0.0052 0.0052 0.0048 0.0048 200,000 +0.00(+0.00%)
Apr 03, 2024 0.0047 0.0048 0.0045 0.0048 236,000 -0.00(-2.04%)
Apr 02, 2024 0.0054 0.0054 0.0046 0.0049 100,000 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.