Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0130 0.0130 0.0103 0.0103 141,920 -0.00(-14.17%)
Apr 29, 2013 0.0124 0.0124 0.0120 0.0120 30,000 +0.00(+14.29%)
Apr 26, 2013 0.0110 0.0115 0.0105 0.0105 962,600 -0.00(-4.55%)
Apr 25, 2013 0.0107 0.0110 0.0101 0.0110 182,500 -0.00(-14.06%)
Apr 24, 2013 0.0160 0.0169 0.0100 0.0128 650,428 -0.00(-8.57%)
Apr 23, 2013 0.0145 0.0145 0.0140 0.0140 20,585 +0.00(+7.69%)
Apr 22, 2013 0.0115 0.0130 0.0102 0.0130 738,378 +0.00(+26.21%)
Apr 19, 2013 0.0150 0.0150 0.0095 0.0103 687,560 -0.01(-35.22%)
Apr 18, 2013 0.0159 0.0159 0.0159 0.0159 115,723 -0.00(-0.62%)
Apr 17, 2013 0.0130 0.0160 0.0105 0.0160 1,015,665 +0.00(+1.91%)
Apr 16, 2013 0.0161 0.0200 0.0150 0.0157 304,700 -0.00(-20.71%)
Apr 15, 2013 0.0198 0.0198 0.0198 0.0198 10,500 +0.00(+10.00%)
Apr 12, 2013 0.0200 0.0200 0.0180 0.0180 566,500 -0.00(-10.00%)
Apr 11, 2013 0.0248 0.0248 0.0156 0.0200 134,000 -0.00(-19.35%)
Apr 10, 2013 0.0255 0.0255 0.0210 0.0248 508,484 +0.00(+12.73%)
Apr 09, 2013 0.0231 0.0231 0.0220 0.0220 53,900 -0.00(-4.76%)
Apr 08, 2013 0.0230 0.0231 0.0225 0.0231 274,700 +0.00(+0.43%)
Apr 05, 2013 0.0230 0.0230 0.0230 0.0230 10,100 +0.00(+13.30%)
Apr 04, 2013 0.0269 0.0269 0.0203 0.0203 293,100 -0.00(-15.42%)
Apr 03, 2013 0.0307 0.0307 0.0231 0.0240 67,000 -0.01(-17.24%)
Apr 02, 2013 0.0260 0.0290 0.0260 0.0290 1,200 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.