Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipal Holdings Corp (OP: MAHLY )

16.07 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				16.07	3	+0.47(+3.04%)
Dec 11, 2024				15.60	4	+0.65(+4.35%)
Dec 06, 2024				14.95	10	-0.80(-5.08%)
Dec 04, 2024				15.75	2	-0.15(-0.94%)
Nov 15, 2024				15.90	2	+0.00(+0.00%)
Nov 06, 2024				15.90	0	-1.25(-7.29%)
Nov 05, 2024	17.15	17.15	17.15	17.15	131	+0.80(+4.89%)
Nov 04, 2024	16.35	16.35	16.35	16.35	148	+0.75(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medipal Holdings Corp (OP: MAHLY )

Historical Prices