Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP: BDIMF )

6.530 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 6.530 15 +0.00(+0.00%)
Dec 18, 2024 6.530 6.530 6.530 6.530 100 -0.08(-1.15%)
Dec 12, 2024 6.606 0 -0.00(-0.06%)
Dec 11, 2024 6.610 6.610 6.610 6.610 107 +0.15(+2.32%)
Dec 10, 2024 6.460 6.460 6.460 6.460 1,500 +0.01(+0.16%)
Dec 09, 2024 6.450 6.450 6.450 6.450 200 +0.04(+0.62%)
Dec 05, 2024 6.410 0 +0.05(+0.79%)
Dec 04, 2024 6.390 6.390 6.360 6.360 1,985 +0.02(+0.38%)
Nov 27, 2024 6.336 0 -0.06(-1.00%)
Nov 22, 2024 6.400 0 +0.03(+0.53%)
Nov 21, 2024 6.366 6.366 6.366 6.366 500 +0.07(+1.05%)
Nov 20, 2024 6.350 6.350 6.300 6.300 1,100 +0.00(+0.06%)
Nov 19, 2024 6.230 6.340 6.230 6.296 1,101 +0.06(+0.90%)
Nov 14, 2024 6.240 99 -0.04(-0.64%)
Nov 12, 2024 6.280 0 -0.12(-1.88%)
Nov 11, 2024 6.400 6.400 6.400 6.400 671 -0.11(-1.69%)
Nov 08, 2024 6.510 6.510 6.510 6.510 100 -0.29(-4.19%)
Nov 07, 2024 6.790 6.803 6.790 6.795 2,088 +0.22(+3.39%)
Nov 06, 2024 6.572 6.572 6.550 6.572 1,500 +0.15(+2.38%)
Nov 01, 2024 6.420 0 -0.06(-0.93%)
Oct 31, 2024 6.480 6.480 6.480 6.480 1,000 -0.18(-2.70%)
Oct 30, 2024 6.660 6.660 6.660 6.660 775 +0.04(+0.61%)
Oct 28, 2024 6.620 0 +0.05(+0.84%)
Oct 25, 2024 6.565 6.565 6.565 6.565 4,000 -0.02(-0.38%)
Oct 24, 2024 6.590 6.590 6.590 6.590 101 -0.24(-3.57%)
Oct 22, 2024 6.834 0 +0.09(+1.39%)
Oct 17, 2024 6.740 0 -0.26(-3.71%)
Oct 14, 2024 7.000 0 +0.12(+1.74%)
Oct 09, 2024 6.880 0 +0.03(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.