Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.810 2.810 2.690 2.700 40,778 -0.10(-3.57%)
May 09, 2024 2.710 2.800 2.710 2.800 168,407 +0.10(+3.70%)
May 08, 2024 2.720 2.750 2.700 2.700 80,029 -0.04(-1.39%)
May 07, 2024 2.788 2.788 2.690 2.738 113,797 -0.04(-1.51%)
May 06, 2024 2.640 2.820 2.640 2.780 59,292 +0.00(+0.00%)
May 03, 2024 2.750 2.790 2.700 2.780 124,007 +0.13(+4.91%)
May 02, 2024 2.510 2.700 2.510 2.650 129,124 -0.00(-0.08%)
May 01, 2024 2.570 2.700 2.570 2.652 581,224 +0.01(+0.45%)
Apr 30, 2024 2.615 2.640 2.570 2.640 31,144 +0.00(+0.00%)
Apr 29, 2024 2.500 2.650 2.460 2.640 388,180 +0.17(+6.67%)
Apr 26, 2024 2.460 2.480 2.450 2.475 17,131 -0.02(-0.70%)
Apr 25, 2024 2.650 2.650 2.370 2.493 52,403 +0.02(+0.75%)
Apr 24, 2024 2.650 2.650 2.430 2.474 11,374 +0.01(+0.57%)
Apr 23, 2024 2.460 2.500 2.440 2.460 30,307 -0.02(-0.61%)
Apr 22, 2024 2.350 2.620 2.350 2.475 115,010 +0.07(+3.04%)
Apr 19, 2024 2.350 2.480 2.350 2.402 35,456 -0.09(-3.73%)
Apr 18, 2024 2.390 2.660 2.390 2.495 80,293 +0.02(+0.60%)
Apr 17, 2024 2.640 2.640 2.360 2.480 16,493 +0.02(+1.02%)
Apr 16, 2024 2.400 2.480 2.400 2.455 48,420 +0.00(+0.20%)
Apr 15, 2024 2.370 2.650 2.370 2.450 277,821 -0.12(-4.67%)
Apr 12, 2024 2.460 2.630 2.460 2.570 35,381 -0.03(-1.15%)
Apr 11, 2024 2.538 2.810 2.470 2.600 46,154 +0.05(+1.96%)
Apr 10, 2024 2.400 2.600 2.400 2.550 25,237 +0.01(+0.51%)
Apr 09, 2024 2.530 2.600 2.530 2.537 48,666 -0.01(-0.51%)
Apr 08, 2024 2.490 2.580 2.360 2.550 254,969 +0.06(+2.41%)
Apr 05, 2024 2.440 2.500 2.440 2.490 13,183 -0.01(-0.40%)
Apr 04, 2024 2.490 2.530 2.450 2.500 56,722 +0.05(+2.04%)
Apr 03, 2024 2.620 2.620 2.400 2.450 15,734 -0.02(-0.81%)
Apr 02, 2024 2.470 2.490 2.450 2.470 47,952 -0.02(-0.80%)
Apr 01, 2024 2.450 2.550 2.450 2.490 107,343 +0.00(+0.00%)
Mar 28, 2024 2.550 2.560 2.480 2.490 85,683 -0.04(-1.58%)
Mar 27, 2024 2.465 2.530 2.430 2.530 223,124 +0.09(+3.69%)
Mar 26, 2024 2.490 2.500 2.420 2.440 50,270 -0.09(-3.63%)
Mar 25, 2024 2.490 2.700 2.490 2.532 32,876 -0.01(-0.31%)
Mar 22, 2024 2.536 2.590 2.500 2.540 122,924 -0.01(-0.39%)
Mar 21, 2024 2.665 2.665 2.550 2.550 38,219 -0.10(-3.77%)
Mar 20, 2024 2.520 2.650 2.520 2.650 239,354 +0.10(+4.13%)
Mar 19, 2024 2.490 2.580 2.490 2.545 100,168 -0.04(-1.36%)
Mar 18, 2024 2.600 2.610 2.570 2.580 54,154 -0.04(-1.53%)
Mar 15, 2024 2.690 2.690 2.570 2.620 68,892 -0.10(-3.68%)
Mar 14, 2024 2.790 2.800 2.720 2.720 112,412 -0.09(-3.20%)
Mar 13, 2024 2.770 2.820 2.760 2.810 96,588 +0.05(+1.96%)
Mar 12, 2024 2.710 2.840 2.650 2.756 59,598 +0.09(+3.22%)
Mar 11, 2024 2.750 2.750 2.610 2.670 94,538 +0.03(+1.14%)
Mar 08, 2024 2.680 2.750 2.610 2.640 143,852 -0.07(-2.58%)
Mar 07, 2024 2.520 2.770 2.520 2.710 87,162 -0.04(-1.45%)
Mar 06, 2024 2.717 2.860 2.550 2.750 226,457 +0.16(+6.18%)
Mar 05, 2024 2.720 2.800 2.570 2.590 200,249 -0.28(-9.60%)
Mar 04, 2024 2.880 3.000 2.840 2.865 86,643 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.