Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Recyclico Battery Matls Inc (OP: AMYZF )

0.0948 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1050 0.1050 0.0840 0.0948 104,417 -0.00(-0.21%)
Jun 13, 2024 0.0939 0.1002 0.0877 0.0950 332,518 -0.00(-4.71%)
Jun 12, 2024 0.1050 0.1050 0.0997 0.0997 64,410 -0.00(-3.02%)
Jun 11, 2024 0.1028 0.1028 0.1000 0.1028 60,461 -0.00(-0.58%)
Jun 10, 2024 0.1000 0.1053 0.1000 0.1034 86,049 +0.00(+2.17%)
Jun 07, 2024 0.1021 0.1060 0.1000 0.1012 66,489 -0.01(-6.21%)
Jun 06, 2024 0.1050 0.1079 0.1000 0.1079 379,311 +0.00(+2.76%)
Jun 05, 2024 0.1090 0.1140 0.1012 0.1050 45,353 -0.01(-4.72%)
Jun 04, 2024 0.1058 0.1143 0.1058 0.1102 38,945 +0.01(+4.95%)
Jun 03, 2024 0.1069 0.1150 0.1012 0.1050 184,994 -0.00(-3.85%)
May 31, 2024 0.1050 0.1100 0.1050 0.1092 42,701 +0.00(+0.37%)
May 30, 2024 0.1086 0.1088 0.1086 0.1088 5,460 -0.00(-0.27%)
May 29, 2024 0.1100 0.1189 0.1050 0.1091 123,283 +0.00(+1.02%)
May 28, 2024 0.1064 0.1085 0.1060 0.1080 131,613 +0.00(+1.89%)
May 24, 2024 0.1105 0.1125 0.1060 0.1060 19,990 -0.00(-2.93%)
May 23, 2024 0.1100 0.1149 0.1073 0.1092 44,442 -0.00(-0.73%)
May 22, 2024 0.1200 0.1200 0.1080 0.1100 34,998 -0.01(-5.66%)
May 21, 2024 0.1100 0.1200 0.1057 0.1166 149,928 +0.00(+0.60%)
May 20, 2024 0.1085 0.1159 0.1020 0.1159 216,597 +0.01(+10.59%)
May 17, 2024 0.1020 0.1082 0.1020 0.1048 66,988 -0.00(-2.06%)
May 16, 2024 0.1120 0.1120 0.1032 0.1070 77,200 -0.00(-3.69%)
May 15, 2024 0.1100 0.1111 0.1080 0.1111 29,295 +0.00(+1.00%)
May 14, 2024 0.1125 0.1140 0.1100 0.1100 77,832 +0.00(+0.00%)
May 13, 2024 0.1100 0.1149 0.1100 0.1100 118,210 +0.00(+0.00%)
May 10, 2024 0.1081 0.1101 0.1039 0.1100 141,760 +0.00(+1.85%)
May 09, 2024 0.1012 0.1100 0.1012 0.1080 34,843 +0.00(+0.84%)
May 08, 2024 0.1100 0.1150 0.1050 0.1071 33,944 -0.00(-3.86%)
May 07, 2024 0.1127 0.1157 0.1113 0.1114 75,638 -0.00(-1.76%)
May 06, 2024 0.1079 0.1145 0.1079 0.1134 100,799 +0.00(+1.34%)
May 03, 2024 0.1079 0.1149 0.1079 0.1119 50,749 +0.00(+1.73%)
May 02, 2024 0.1149 0.1149 0.1090 0.1100 19,200 -0.00(-2.22%)
May 01, 2024 0.1078 0.1125 0.1040 0.1125 11,161 +0.00(+2.55%)
Apr 30, 2024 0.1100 0.1149 0.1049 0.1097 222,886 +0.00(+0.00%)
Apr 29, 2024 0.1199 0.1199 0.1096 0.1097 76,546 -0.01(-7.50%)
Apr 26, 2024 0.1100 0.1190 0.1062 0.1186 213,096 +0.00(+4.13%)
Apr 25, 2024 0.1142 0.1233 0.1100 0.1139 31,830 +0.01(+5.76%)
Apr 24, 2024 0.1120 0.1140 0.1077 0.1077 6,445 -0.00(-3.06%)
Apr 23, 2024 0.1115 0.1149 0.1051 0.1111 309,265 +0.00(+1.00%)
Apr 22, 2024 0.1121 0.1178 0.1050 0.1100 124,855 -0.00(-3.93%)
Apr 19, 2024 0.1116 0.1145 0.1071 0.1145 99,317 +0.01(+5.05%)
Apr 18, 2024 0.1070 0.1157 0.1070 0.1090 49,971 -0.00(-3.11%)
Apr 17, 2024 0.1080 0.1136 0.1050 0.1125 9,130 +0.00(+3.12%)
Apr 16, 2024 0.1102 0.1166 0.1075 0.1091 56,799 -0.01(-4.47%)
Apr 15, 2024 0.1100 0.1199 0.1094 0.1142 58,450 -0.00(-4.11%)
Apr 12, 2024 0.1184 0.1200 0.1174 0.1191 80,345 +0.00(+1.45%)
Apr 11, 2024 0.1185 0.1185 0.1100 0.1174 170,424 +0.00(+3.62%)
Apr 10, 2024 0.1100 0.1179 0.1097 0.1133 71,692 +0.00(+3.75%)
Apr 09, 2024 0.1090 0.1150 0.1090 0.1092 67,525 -0.01(-5.04%)
Apr 08, 2024 0.1101 0.1150 0.1059 0.1150 260,443 +0.01(+4.55%)
Apr 05, 2024 0.1150 0.1193 0.1100 0.1100 105,802 -0.01(-4.93%)
Apr 04, 2024 0.1110 0.1231 0.1110 0.1157 104,105 -0.00(-3.50%)
Apr 03, 2024 0.1328 0.1328 0.1199 0.1199 109,428 -0.01(-7.84%)
Apr 02, 2024 0.1289 0.1406 0.1259 0.1301 32,557 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.